税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.32 40.47 39.99 40.32 104.1K
09:35 40.31 40.80 40.25 40.80 187.1K
09:40 40.80 41.48 40.75 41.34 257.2K
09:45 41.33 41.33 40.88 40.90 56.1K
09:50 40.95 41.15 40.80 40.85 35.4K
09:55 40.89 40.89 40.66 40.68 46.5K
10:00 40.73 40.80 40.63 40.63 45.9K
10:05 40.63 40.68 40.58 40.65 41.4K
10:10 40.66 41.19 40.60 40.87 95.9K
10:15 40.87 40.87 40.68 40.70 11.4K
10:20 40.72 40.72 40.56 40.61 25.3K
10:25 40.68 40.75 40.64 40.68 20.3K
10:30 40.68 40.78 40.60 40.78 24.3K
10:35 40.78 40.86 40.65 40.66 27.5K
10:40 40.70 40.70 40.51 40.51 20.2K
10:45 40.60 40.60 40.40 40.50 54.9K
10:50 40.48 40.50 40.40 40.40 25.2K
10:55 40.39 40.39 40.35 40.39 12.8K
11:00 40.33 40.40 40.33 40.39 27.0K
11:05 40.39 40.41 40.34 40.40 10.3K
11:10 40.35 40.45 40.34 40.42 12.8K
11:15 40.42 40.53 40.40 40.40 18.6K
11:20 40.40 40.50 40.40 40.47 18.5K
11:25 40.47 40.51 40.44 40.51 9.9K
13:00 40.51 41.00 40.47 40.93 76.6K
13:05 40.93 40.98 40.87 40.87 52.2K
13:10 40.87 41.07 40.74 40.93 93.2K
13:15 40.93 41.35 40.93 41.32 174.9K
13:20 41.32 41.59 41.22 41.41 205.3K
13:25 41.43 41.67 41.43 41.66 149.5K
13:30 41.67 41.67 41.29 41.36 71.4K
13:35 41.38 41.47 41.25 41.43 60.9K
13:40 41.37 41.55 41.37 41.48 52.2K
13:45 41.50 41.53 41.30 41.31 25.2K
13:50 41.31 41.60 41.29 41.50 54.1K
13:55 41.49 41.49 41.34 41.43 64.4K
14:00 41.45 41.58 41.35 41.56 89.3K
14:05 41.56 41.56 41.41 41.50 66.0K
14:10 41.46 41.80 41.45 41.77 158.5K
14:15 41.74 41.85 41.68 41.85 75.3K
14:20 41.85 42.12 41.85 42.08 211.8K
14:25 42.04 42.23 42.00 42.02 115.1K
14:30 42.08 42.24 41.95 42.24 144.7K
14:35 42.32 42.42 42.18 42.35 217.2K
14:40 42.35 42.37 42.19 42.35 84.3K
14:45 42.35 42.40 42.19 42.30 128.8K
14:50 42.30 42.30 42.19 42.24 92.8K
14:55 42.25 42.27 42.19 42.19 46.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据