税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.39 40.72 40.09 40.33 149.2K
09:35 40.41 40.78 40.33 40.73 160.7K
09:40 40.75 40.75 40.48 40.49 57.2K
09:45 40.49 40.59 40.38 40.48 53.6K
09:50 40.48 40.50 40.30 40.43 52.2K
09:55 40.40 40.62 40.36 40.62 37.2K
10:00 40.62 40.64 40.43 40.51 29.0K
10:05 40.46 40.55 40.31 40.39 29.9K
10:10 40.37 40.56 40.30 40.53 37.8K
10:15 40.53 41.29 40.52 41.27 276.3K
10:20 41.20 41.37 41.00 41.00 122.1K
10:25 41.03 41.10 40.93 41.08 31.8K
10:30 41.08 41.08 40.85 40.97 30.9K
10:35 40.98 41.20 40.95 41.17 64.0K
10:40 41.16 41.52 41.12 41.49 170.8K
10:45 41.47 41.61 41.47 41.58 116.7K
10:50 41.60 41.69 41.50 41.69 84.6K
10:55 41.75 41.76 41.50 41.51 117.0K
11:00 41.52 41.60 41.25 41.39 34.0K
11:05 41.39 41.44 41.33 41.38 41.4K
11:10 41.37 41.50 41.31 41.50 32.5K
11:15 41.43 41.70 41.39 41.57 108.6K
11:20 41.59 41.88 41.41 41.49 244.9K
11:25 41.53 41.80 41.52 41.62 42.5K
13:00 41.60 41.62 41.20 41.35 120.0K
13:05 41.37 41.78 41.29 41.78 49.8K
13:10 41.78 41.82 41.60 41.64 39.3K
13:15 41.64 41.64 41.55 41.58 21.3K
13:20 41.58 41.58 41.50 41.55 11.7K
13:25 41.54 41.84 41.51 41.83 102.4K
13:30 41.86 41.88 41.72 41.72 66.2K
13:35 41.73 41.79 41.73 41.79 14.4K
13:40 41.80 42.16 41.78 42.08 161.2K
13:45 42.11 42.12 41.83 41.93 108.1K
13:50 41.89 41.98 41.80 41.92 51.7K
13:55 41.93 41.98 41.81 41.85 39.9K
14:00 41.85 41.85 41.68 41.68 36.7K
14:05 41.72 41.75 41.65 41.71 26.0K
14:10 41.70 41.71 41.65 41.69 27.8K
14:15 41.67 41.80 41.60 41.60 61.2K
14:20 41.67 41.68 41.63 41.67 20.6K
14:25 41.62 41.69 41.61 41.69 20.8K
14:30 41.69 41.88 41.69 41.87 55.1K
14:35 41.88 41.91 41.75 41.83 45.0K
14:40 41.80 41.81 41.71 41.76 20.5K
14:45 41.71 41.80 41.71 41.73 64.2K
14:50 41.72 41.78 41.68 41.75 58.0K
14:55 41.78 41.80 41.78 41.79 79.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据