税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 40.94 40.34 40.48 82.8K
09:35 40.48 40.48 40.28 40.40 63.1K
09:40 40.39 40.45 40.09 40.12 67.8K
09:45 40.12 40.50 40.09 40.49 82.7K
09:50 40.40 40.55 40.37 40.45 37.0K
09:55 40.32 40.48 40.32 40.45 19.6K
10:00 40.44 40.44 40.26 40.30 19.3K
10:05 40.26 40.29 40.12 40.20 52.8K
10:10 40.16 40.29 40.16 40.25 15.1K
10:15 40.26 40.28 40.19 40.24 12.7K
10:20 40.22 40.36 40.22 40.33 10.2K
10:25 40.34 40.34 40.24 40.33 10.6K
10:30 40.30 40.34 40.28 40.29 9.7K
10:35 40.31 40.35 40.15 40.16 31.8K
10:40 40.16 40.26 40.16 40.21 20.9K
10:45 40.21 40.27 40.17 40.27 15.3K
10:50 40.24 40.25 40.20 40.20 9.0K
10:55 40.20 40.20 40.12 40.20 16.0K
11:00 40.14 40.66 40.14 40.39 135.5K
11:05 40.40 40.50 40.38 40.38 16.1K
11:10 40.41 40.41 40.19 40.23 27.7K
11:15 40.22 40.23 40.15 40.22 26.0K
11:20 40.22 40.22 40.16 40.16 6.1K
11:25 40.19 40.30 40.19 40.29 13.0K
13:00 40.29 40.29 40.18 40.27 25.6K
13:05 40.26 40.44 40.22 40.30 30.7K
13:10 40.27 40.32 40.21 40.22 19.4K
13:15 40.22 40.27 40.20 40.20 13.6K
13:20 40.20 40.23 40.17 40.17 15.1K
13:25 40.17 40.20 40.13 40.17 16.4K
13:30 40.20 40.26 40.16 40.21 11.2K
13:35 40.20 40.28 40.16 40.17 13.0K
13:40 40.16 40.20 40.15 40.18 16.8K
13:45 40.17 40.19 40.11 40.11 30.9K
13:50 40.12 40.15 40.11 40.12 27.0K
13:55 40.12 40.20 40.12 40.16 9.5K
14:00 40.17 40.17 40.11 40.14 13.4K
14:05 40.15 40.21 40.11 40.16 34.4K
14:10 40.16 40.30 40.16 40.30 30.4K
14:15 40.30 40.44 40.26 40.41 22.9K
14:20 40.37 40.39 40.26 40.26 11.1K
14:25 40.24 40.26 40.17 40.17 16.8K
14:30 40.21 40.34 40.16 40.34 24.0K
14:35 40.32 40.32 40.26 40.32 19.6K
14:40 40.32 40.32 40.27 40.31 18.9K
14:45 40.29 40.32 40.27 40.29 41.2K
14:50 40.32 40.39 40.26 40.39 34.0K
14:55 40.39 40.39 40.34 40.37 13.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据