税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.20 41.95 41.20 41.35 143.7K
09:35 41.26 41.64 41.21 41.35 90.1K
09:40 41.42 41.42 41.10 41.18 134.4K
09:45 41.18 41.19 41.01 41.02 166.9K
09:50 40.95 41.20 40.92 41.10 70.3K
09:55 41.10 41.37 41.10 41.28 44.3K
10:00 41.28 41.37 41.23 41.36 25.0K
10:05 41.36 41.52 41.33 41.47 32.2K
10:10 41.47 41.72 41.39 41.58 93.1K
10:15 41.58 41.63 41.46 41.46 33.9K
10:20 41.46 41.51 41.36 41.47 30.6K
10:25 41.41 41.45 41.32 41.44 33.3K
10:30 41.41 41.44 41.32 41.34 17.0K
10:35 41.34 41.44 41.32 41.44 16.4K
10:40 41.44 41.44 41.36 41.38 14.7K
10:45 41.38 41.39 41.30 41.36 41.4K
10:50 41.35 41.43 41.31 41.31 17.0K
10:55 41.30 41.34 41.23 41.27 21.3K
11:00 41.26 41.46 41.25 41.35 32.1K
11:05 41.32 41.34 41.25 41.28 11.3K
11:10 41.28 41.32 41.22 41.26 15.1K
11:15 41.22 41.22 41.12 41.14 31.5K
11:20 41.14 41.17 41.00 41.01 35.1K
11:25 41.05 41.10 41.04 41.06 16.3K
13:00 41.06 41.11 40.76 40.76 78.3K
13:05 40.76 40.84 40.73 40.78 51.0K
13:10 40.80 40.90 40.80 40.81 63.6K
13:15 40.82 40.82 40.70 40.70 49.2K
13:20 40.66 40.80 40.65 40.74 58.7K
13:25 40.71 40.73 40.62 40.65 50.5K
13:30 40.68 40.89 40.68 40.73 81.9K
13:35 40.75 40.84 40.71 40.80 36.1K
13:40 40.76 40.77 40.68 40.70 19.4K
13:45 40.70 40.79 40.68 40.70 25.2K
13:50 40.75 40.77 40.69 40.70 21.7K
13:55 40.76 40.80 40.70 40.74 26.0K
14:00 40.74 40.87 40.70 40.86 32.3K
14:05 40.85 40.88 40.78 40.78 27.3K
14:10 40.81 40.86 40.76 40.85 24.0K
14:15 40.85 40.85 40.70 40.72 34.4K
14:20 40.71 40.80 40.69 40.79 58.3K
14:25 40.74 40.81 40.71 40.72 32.8K
14:30 40.76 40.81 40.72 40.72 51.7K
14:35 40.75 40.75 40.71 40.73 25.9K
14:40 40.71 40.71 40.62 40.67 73.7K
14:45 40.70 40.72 40.67 40.70 31.5K
14:50 40.70 40.71 40.67 40.69 69.6K
14:55 40.68 40.69 40.62 40.69 67.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据