税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.39 41.80 41.30 41.65 136.8K
09:35 41.56 41.62 41.27 41.44 90.9K
09:40 41.44 41.46 41.33 41.42 40.5K
09:45 41.42 41.42 41.27 41.34 44.5K
09:50 41.28 41.35 41.25 41.28 37.9K
09:55 41.32 41.43 41.27 41.43 55.4K
10:00 41.42 41.56 41.41 41.56 21.9K
10:05 41.56 41.60 41.47 41.56 13.7K
10:10 41.57 41.74 41.53 41.73 30.8K
10:15 41.70 41.82 41.67 41.71 49.5K
10:20 41.69 41.97 41.69 41.94 73.1K
10:25 41.94 42.64 41.90 42.64 335.9K
10:30 42.78 42.84 42.37 42.40 230.1K
10:35 42.40 42.60 42.40 42.59 130.2K
10:40 42.60 42.69 42.53 42.55 66.4K
10:45 42.55 42.63 42.50 42.50 50.9K
10:50 42.50 42.57 42.45 42.51 56.5K
10:55 42.54 42.59 42.46 42.59 40.7K
11:00 42.59 42.59 42.48 42.49 65.6K
11:05 42.49 42.55 42.47 42.53 31.5K
11:10 42.53 42.53 42.48 42.48 101.2K
11:15 42.48 42.48 42.29 42.31 51.0K
11:20 42.30 42.31 42.29 42.30 16.5K
11:25 42.29 42.33 42.29 42.33 27.1K
13:00 42.32 42.50 42.24 42.25 108.7K
13:05 42.25 42.28 42.10 42.24 46.4K
13:10 42.24 42.27 42.20 42.23 27.2K
13:15 42.23 42.24 42.12 42.20 36.1K
13:20 42.22 42.25 42.15 42.21 23.6K
13:25 42.19 42.33 42.10 42.31 44.0K
13:30 42.32 42.41 42.24 42.24 49.9K
13:35 42.26 42.30 42.20 42.20 20.6K
13:40 42.18 42.23 42.11 42.23 22.6K
13:45 42.20 42.20 42.13 42.15 13.0K
13:50 42.15 42.17 42.12 42.15 11.4K
13:55 42.17 42.17 42.08 42.08 16.5K
14:00 42.07 42.07 41.88 41.88 58.6K
14:05 41.88 41.88 41.73 41.76 60.5K
14:10 41.76 41.85 41.68 41.74 48.7K
14:15 41.69 41.92 41.68 41.83 97.9K
14:20 41.84 41.91 41.75 41.75 43.6K
14:25 41.76 41.85 41.72 41.78 14.9K
14:30 41.77 41.77 41.70 41.70 35.2K
14:35 41.74 41.80 41.62 41.66 40.3K
14:40 41.67 41.78 41.61 41.61 28.2K
14:45 41.64 41.65 41.59 41.61 31.9K
14:50 41.60 41.61 41.48 41.51 53.5K
14:55 41.54 41.54 41.45 41.47 50.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据