税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.37 41.37 40.50 40.90 126.1K
09:35 40.89 41.22 40.88 41.22 53.5K
09:40 41.24 41.46 41.22 41.38 65.0K
09:45 41.45 41.58 41.27 41.28 60.4K
09:50 41.28 41.35 41.11 41.15 21.6K
09:55 41.16 41.31 41.16 41.22 20.2K
10:00 41.24 41.49 41.19 41.43 47.6K
10:05 41.44 41.85 41.44 41.67 276.1K
10:10 41.69 41.72 41.53 41.58 62.5K
10:15 41.56 41.59 41.50 41.52 38.5K
10:20 41.52 41.92 41.52 41.79 142.9K
10:25 41.79 41.80 41.65 41.65 64.3K
10:30 41.72 41.95 41.65 41.89 98.6K
10:35 41.88 41.91 41.77 41.77 123.9K
10:40 41.85 42.00 41.85 41.90 143.6K
10:45 41.90 42.10 41.90 41.98 148.0K
10:50 41.98 41.98 41.75 41.75 66.2K
10:55 41.75 41.80 41.66 41.70 58.9K
11:00 41.71 41.73 41.57 41.63 32.8K
11:05 41.60 41.70 41.57 41.57 23.1K
11:10 41.60 42.24 41.57 42.18 191.4K
11:15 42.17 42.27 42.08 42.15 120.2K
11:20 42.14 42.48 42.08 42.33 128.2K
11:25 42.33 42.40 42.12 42.28 68.3K
13:00 42.27 42.27 41.86 41.91 49.6K
13:05 41.87 42.18 41.76 42.16 49.3K
13:10 42.09 42.11 41.86 41.86 54.7K
13:15 41.86 41.86 41.68 41.69 58.7K
13:20 41.69 41.93 41.69 41.87 41.6K
13:25 41.88 41.93 41.81 41.91 27.8K
13:30 41.91 41.92 41.80 41.82 32.5K
13:35 41.83 42.06 41.83 41.94 22.3K
13:40 41.95 41.96 41.81 41.81 40.0K
13:45 41.81 41.82 41.74 41.76 23.9K
13:50 41.76 42.03 41.72 41.98 58.1K
13:55 41.97 42.05 41.90 41.90 57.6K
14:00 41.90 42.02 41.89 42.00 31.6K
14:05 42.00 42.00 41.82 41.83 42.9K
14:10 41.85 41.85 41.81 41.81 16.0K
14:15 41.83 41.83 41.74 41.80 15.0K
14:20 41.80 41.80 41.75 41.78 21.1K
14:25 41.75 41.78 41.73 41.76 46.2K
14:30 41.76 41.79 41.71 41.77 15.7K
14:35 41.77 41.78 41.65 41.65 16.3K
14:40 41.68 41.75 41.64 41.67 28.8K
14:45 41.68 41.68 41.61 41.64 28.0K
14:50 41.65 41.69 41.60 41.67 95.5K
14:55 41.65 41.72 41.65 41.67 40.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据