税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.51 41.85 41.32 41.50 91.9K
09:35 41.50 41.66 41.41 41.49 58.7K
09:40 41.49 41.49 41.38 41.47 41.6K
09:45 41.47 41.47 41.39 41.43 30.1K
09:50 41.42 41.45 41.38 41.40 23.2K
09:55 41.39 41.39 41.23 41.23 54.2K
10:00 41.26 41.31 41.21 41.30 24.2K
10:05 41.32 41.35 41.22 41.22 22.6K
10:10 41.21 41.26 41.11 41.26 42.2K
10:15 41.24 41.25 41.18 41.25 21.1K
10:20 41.23 41.26 41.20 41.20 16.4K
10:25 41.20 41.27 41.19 41.27 28.5K
10:30 41.27 41.28 41.19 41.21 10.6K
10:35 41.20 41.20 41.12 41.14 31.2K
10:40 41.13 41.14 41.01 41.06 32.1K
10:45 41.03 41.07 41.00 41.03 27.4K
10:50 41.03 41.08 41.01 41.08 19.7K
10:55 41.08 41.14 41.06 41.11 8.1K
11:00 41.06 41.10 41.02 41.04 16.5K
11:05 41.04 41.12 41.02 41.10 14.4K
11:10 41.17 41.21 41.06 41.14 17.5K
11:15 41.15 41.15 41.06 41.14 12.1K
11:20 41.14 41.28 41.11 41.27 21.1K
11:25 41.25 41.27 41.18 41.22 21.0K
13:00 41.21 41.32 41.10 41.18 25.5K
13:05 41.21 41.27 41.11 41.11 17.3K
13:10 41.15 41.16 41.10 41.10 14.1K
13:15 41.10 41.15 41.09 41.10 18.8K
13:20 41.11 41.15 41.10 41.10 21.6K
13:25 41.09 41.22 41.06 41.09 20.2K
13:30 41.11 41.14 41.07 41.08 5.0K
13:35 41.09 41.12 41.05 41.06 16.0K
13:40 41.10 41.10 41.04 41.05 11.1K
13:45 41.08 41.11 41.06 41.11 20.4K
13:50 41.12 41.17 41.09 41.17 9.8K
13:55 41.16 41.17 41.08 41.12 7.5K
14:00 41.10 41.12 41.07 41.09 8.4K
14:05 41.10 41.14 41.08 41.10 10.6K
14:10 41.08 41.10 41.08 41.10 12.5K
14:15 41.08 41.10 41.05 41.07 18.0K
14:20 41.07 41.10 41.04 41.04 24.4K
14:25 41.04 41.07 41.02 41.07 26.2K
14:30 41.06 41.12 41.05 41.08 24.1K
14:35 41.08 41.12 41.08 41.09 12.8K
14:40 41.08 41.12 41.07 41.10 13.9K
14:45 41.11 41.17 41.08 41.13 27.0K
14:50 41.13 41.17 41.12 41.13 23.8K
14:55 41.13 41.19 41.10 41.10 83.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据