税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.11 41.37 40.88 41.20 338.4K
09:35 41.20 41.50 41.19 41.49 184.1K
09:40 41.44 41.50 41.20 41.32 124.0K
09:45 41.24 41.29 40.91 40.95 68.1K
09:50 40.90 40.98 40.85 40.98 50.0K
09:55 40.98 41.09 40.96 41.05 38.0K
10:00 41.03 41.28 40.95 41.18 56.7K
10:05 41.24 41.33 41.17 41.22 53.6K
10:10 41.29 41.38 41.21 41.22 63.9K
10:15 41.21 41.26 41.11 41.21 42.2K
10:20 41.26 41.41 41.14 41.23 69.2K
10:25 41.22 41.23 41.11 41.19 29.3K
10:30 41.18 41.18 41.03 41.06 34.0K
10:35 41.07 41.07 40.95 41.01 41.5K
10:40 41.14 41.36 41.01 41.34 38.4K
10:45 41.33 41.33 41.01 41.01 32.0K
10:50 41.01 41.13 41.01 41.02 77.5K
10:55 41.04 41.19 41.04 41.13 65.2K
11:00 41.18 41.18 41.04 41.12 36.2K
11:05 41.09 41.09 40.92 40.98 58.1K
11:10 40.96 41.10 40.93 41.01 64.0K
11:15 41.03 41.03 40.95 40.97 37.8K
11:20 40.98 41.02 40.96 40.98 36.1K
11:25 40.97 41.50 40.95 41.50 129.1K
13:00 41.63 42.22 41.59 41.80 390.4K
13:05 41.73 42.00 41.60 41.80 121.4K
13:10 41.80 41.82 41.60 41.65 77.8K
13:15 41.66 42.10 41.54 42.07 242.3K
13:20 42.06 42.49 42.00 42.36 442.4K
13:25 42.36 42.41 42.00 42.08 105.4K
13:30 42.03 42.15 41.90 42.02 108.2K
13:35 42.02 42.24 42.02 42.21 83.1K
13:40 42.19 42.20 42.00 42.01 71.3K
13:45 42.01 42.06 41.82 41.86 52.1K
13:50 41.85 42.38 41.85 42.38 190.0K
13:55 42.38 42.46 42.13 42.14 56.9K
14:00 42.13 42.20 42.09 42.10 36.3K
14:05 42.09 42.21 42.03 42.13 72.1K
14:10 42.13 42.29 42.12 42.21 36.4K
14:15 42.20 42.22 42.13 42.17 24.3K
14:20 42.16 42.16 42.03 42.05 29.2K
14:25 42.05 42.08 42.05 42.06 20.2K
14:30 42.05 42.11 42.05 42.10 18.1K
14:35 42.09 42.14 42.04 42.04 25.7K
14:40 42.05 42.09 42.01 42.03 45.0K
14:45 42.03 42.08 42.01 42.05 39.2K
14:50 42.04 42.06 42.00 42.05 97.2K
14:55 42.06 42.06 42.02 42.06 35.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据