税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.10 46.62 44.22 44.46 1,007.9K
09:35 44.50 44.50 43.85 44.21 829.7K
09:40 44.15 45.10 43.86 44.55 604.0K
09:45 44.59 44.71 44.06 44.20 313.4K
09:50 44.31 44.40 44.17 44.31 137.7K
09:55 44.33 44.43 44.08 44.08 226.7K
10:00 44.08 44.12 43.92 43.95 139.9K
10:05 43.95 44.13 43.93 43.93 116.6K
10:10 43.93 43.93 43.70 43.82 210.5K
10:15 43.82 43.83 43.62 43.69 119.7K
10:20 43.68 43.69 43.43 43.49 135.5K
10:25 43.45 43.67 43.45 43.65 118.7K
10:30 43.66 43.82 43.59 43.78 173.9K
10:35 43.78 44.02 43.69 44.02 115.7K
10:40 44.00 44.08 43.62 43.71 170.5K
10:45 43.70 43.98 43.70 43.86 96.0K
10:50 43.88 43.88 43.58 43.58 101.3K
10:55 43.57 43.57 43.40 43.45 104.0K
11:00 43.45 43.45 43.20 43.31 136.2K
11:05 43.26 43.31 43.11 43.21 89.3K
11:10 43.21 43.31 43.16 43.19 75.1K
11:15 43.18 43.29 43.13 43.17 71.7K
11:20 43.19 43.28 43.11 43.11 92.2K
11:25 43.14 43.21 43.01 43.20 78.3K
13:00 43.20 43.27 42.87 43.21 159.5K
13:05 43.27 43.95 43.26 43.95 115.7K
13:10 43.78 43.80 43.53 43.61 146.2K
13:15 43.64 43.78 43.32 43.50 85.1K
13:20 43.53 43.78 43.39 43.58 229.3K
13:25 43.58 43.80 43.34 43.69 210.2K
13:30 43.69 43.96 43.59 43.96 164.6K
13:35 43.97 44.00 43.82 44.00 156.4K
13:40 44.00 44.00 43.72 43.72 168.9K
13:45 43.75 43.75 43.57 43.59 31.5K
13:50 43.64 43.82 43.50 43.75 121.4K
13:55 43.75 43.86 43.68 43.77 100.0K
14:00 43.76 43.84 43.64 43.67 53.4K
14:05 43.63 43.82 43.59 43.77 32.7K
14:10 43.77 43.77 43.58 43.67 38.6K
14:15 43.66 43.70 43.59 43.66 45.4K
14:20 43.65 43.70 43.58 43.61 58.4K
14:25 43.59 43.66 43.50 43.54 47.7K
14:30 43.53 43.71 43.53 43.66 70.2K
14:35 43.66 43.70 43.49 43.61 139.6K
14:40 43.62 43.70 43.48 43.66 86.2K
14:45 43.64 43.72 43.60 43.67 105.6K
14:50 43.65 43.65 43.51 43.60 112.5K
14:55 43.57 43.98 43.56 43.98 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据