税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.75 43.10 41.75 43.03 507.9K
09:35 43.03 43.80 42.91 43.17 289.7K
09:40 43.15 43.15 42.71 42.78 78.3K
09:45 42.73 43.49 42.70 43.35 148.7K
09:50 43.44 43.57 43.22 43.31 254.9K
09:55 43.35 44.49 43.35 44.49 428.0K
10:00 44.45 44.54 43.92 44.17 255.4K
10:05 44.22 44.49 44.10 44.22 128.6K
10:10 44.21 44.27 43.93 44.00 191.0K
10:15 44.09 44.50 44.09 44.36 167.5K
10:20 44.41 44.49 44.13 44.42 128.7K
10:25 44.36 44.50 44.24 44.41 190.0K
10:30 44.41 44.41 44.01 44.20 72.5K
10:35 44.21 44.26 43.77 43.98 96.7K
10:40 43.98 44.00 43.68 43.80 27.7K
10:45 43.78 44.60 43.78 44.51 243.7K
10:50 44.52 44.52 44.20 44.25 110.8K
10:55 44.21 44.40 44.14 44.40 50.9K
11:00 44.36 44.58 44.27 44.50 74.0K
11:05 44.51 44.51 44.25 44.29 40.7K
11:10 44.29 44.36 44.28 44.29 50.6K
11:15 44.29 44.43 44.18 44.29 127.9K
11:20 44.29 44.43 44.26 44.33 20.8K
11:25 44.30 44.43 44.28 44.40 17.8K
13:00 44.85 46.16 44.85 46.16 547.7K
13:05 46.16 46.16 46.16 46.16 40.0K
13:10 46.16 46.16 46.16 46.16 33.9K
13:15 46.16 46.16 46.16 46.16 37.9K
13:20 46.16 46.16 46.16 46.16 25.4K
13:25 46.16 46.16 46.16 46.16 6.8K
13:30 46.16 46.16 46.16 46.16 34.1K
13:35 46.16 46.16 46.16 46.16 32.5K
13:40 46.16 46.16 46.16 46.16 11.2K
13:45 46.16 46.16 46.16 46.16 22.6K
13:50 46.16 46.16 46.16 46.16 15.3K
13:55 46.16 46.16 46.16 46.16 7.6K
14:00 46.16 46.16 46.16 46.16 24.4K
14:05 46.16 46.16 46.16 46.16 17.5K
14:10 46.16 46.16 46.16 46.16 4.7K
14:15 46.16 46.16 46.16 46.16 15.2K
14:20 46.16 46.16 46.16 46.16 7.8K
14:25 46.16 46.16 46.16 46.16 6.5K
14:30 46.16 46.16 46.16 46.16 8.0K
14:35 46.16 46.16 46.16 46.16 3.6K
14:40 46.16 46.16 46.16 46.16 15.3K
14:45 46.16 46.16 46.16 46.16 9.1K
14:50 46.16 46.16 46.16 46.16 11.6K
14:55 46.16 46.16 46.16 46.16 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据