税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.50 42.50 42.00 42.37 65.3K
09:35 42.42 42.50 41.96 41.97 114.7K
09:40 41.98 42.16 41.90 42.13 53.1K
09:45 42.04 42.27 41.99 42.16 110.2K
09:50 42.20 42.75 42.20 42.56 179.9K
09:55 42.60 43.05 42.48 42.87 222.3K
10:00 42.94 43.08 42.66 42.76 254.5K
10:05 42.75 42.87 42.61 42.69 159.5K
10:10 42.68 43.30 42.66 43.30 218.0K
10:15 43.24 43.43 43.02 43.02 111.2K
10:20 43.06 43.10 42.72 42.82 29.9K
10:25 42.77 42.85 42.69 42.69 32.8K
10:30 42.68 43.11 42.68 43.00 73.9K
10:35 43.00 43.09 42.97 42.97 34.8K
10:40 42.88 42.91 42.74 42.75 22.0K
10:45 42.74 42.75 42.59 42.64 32.3K
10:50 42.64 42.69 42.50 42.53 20.0K
10:55 42.50 42.56 42.40 42.47 37.3K
11:00 42.48 42.48 42.26 42.30 37.4K
11:05 42.30 42.30 42.07 42.15 42.5K
11:10 42.15 42.15 41.98 42.00 42.9K
11:15 42.00 42.04 41.90 41.91 37.8K
11:20 41.90 42.13 41.90 41.91 69.8K
11:25 41.91 41.96 41.80 41.80 72.8K
13:00 41.82 41.85 41.65 41.78 77.7K
13:05 41.74 42.60 41.73 42.57 104.0K
13:10 42.50 42.86 42.41 42.71 100.6K
13:15 42.70 42.79 42.34 42.34 46.9K
13:20 42.30 42.36 42.02 42.09 35.2K
13:25 42.09 42.27 41.98 42.10 43.9K
13:30 42.10 42.30 42.09 42.18 53.4K
13:35 42.18 42.24 41.99 42.00 52.9K
13:40 42.01 42.03 41.85 41.88 25.3K
13:45 41.88 41.88 41.81 41.84 27.2K
13:50 41.83 42.12 41.81 41.96 41.9K
13:55 42.00 42.04 41.86 42.04 33.7K
14:00 42.04 42.19 41.99 42.11 26.4K
14:05 42.11 42.18 41.96 42.01 26.7K
14:10 42.01 42.19 42.00 42.01 36.3K
14:15 42.02 42.04 41.89 41.95 28.8K
14:20 41.94 42.01 41.86 41.96 45.4K
14:25 41.96 42.04 41.92 41.98 26.5K
14:30 41.99 42.03 41.80 41.93 58.3K
14:35 41.92 42.05 41.85 41.85 35.8K
14:40 41.87 41.98 41.80 41.98 42.5K
14:45 41.99 42.10 41.92 41.94 92.2K
14:50 41.92 42.02 41.92 42.00 57.7K
14:55 42.01 42.08 41.95 41.96 44.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据