税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.04 41.41 39.95 41.38 275.3K
09:35 41.39 41.40 40.62 40.80 220.8K
09:40 40.81 40.83 40.62 40.78 44.8K
09:45 40.79 40.95 40.67 40.90 45.5K
09:50 40.87 41.14 40.87 41.09 39.9K
09:55 41.06 41.18 40.95 41.18 33.9K
10:00 41.17 41.38 41.16 41.32 122.8K
10:05 41.25 41.40 41.25 41.36 64.6K
10:10 41.35 41.35 41.06 41.06 56.6K
10:15 41.06 41.15 41.02 41.05 33.8K
10:20 41.09 41.25 41.04 41.25 33.1K
10:25 41.25 41.35 41.24 41.25 45.4K
10:30 41.29 41.56 41.26 41.49 157.7K
10:35 41.49 41.59 41.33 41.44 54.0K
10:40 41.39 41.45 41.16 41.24 42.0K
10:45 41.32 41.32 41.20 41.29 46.4K
10:50 41.29 41.35 41.11 41.21 34.5K
10:55 41.19 41.19 41.12 41.12 12.5K
11:00 41.12 41.25 41.11 41.25 23.0K
11:05 41.22 41.30 41.22 41.27 12.4K
11:10 41.27 41.35 41.06 41.14 73.6K
11:15 41.16 41.27 41.13 41.16 27.8K
11:20 41.12 41.27 41.12 41.27 40.5K
11:25 41.28 41.32 41.22 41.26 40.9K
13:00 41.26 41.68 41.25 41.68 108.2K
13:05 41.68 41.88 41.65 41.75 97.3K
13:10 41.75 41.75 41.37 41.44 50.0K
13:15 41.46 41.49 41.40 41.42 29.1K
13:20 41.40 41.47 41.31 41.47 24.5K
13:25 41.47 41.47 41.22 41.23 31.7K
13:30 41.23 41.43 41.20 41.31 34.9K
13:35 41.31 41.69 41.31 41.66 62.7K
13:40 41.66 41.74 41.65 41.69 62.6K
13:45 41.72 41.81 41.59 41.60 58.4K
13:50 41.61 41.71 41.55 41.60 40.7K
13:55 41.59 41.71 41.52 41.71 38.6K
14:00 41.71 41.74 41.56 41.73 38.4K
14:05 41.72 41.73 41.57 41.60 78.3K
14:10 41.59 41.62 41.46 41.49 28.7K
14:15 41.49 41.72 41.49 41.69 34.7K
14:20 41.70 41.82 41.70 41.81 75.7K
14:25 41.80 41.95 41.80 41.90 72.4K
14:30 41.95 41.95 41.80 41.86 68.8K
14:35 41.87 41.87 41.72 41.73 36.9K
14:40 41.72 41.79 41.63 41.75 51.3K
14:45 41.75 41.83 41.71 41.77 58.6K
14:50 41.77 41.82 41.68 41.81 97.4K
14:55 41.79 41.80 41.53 41.53 112.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据