税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.98 40.98 39.51 39.80 559.2K
09:35 39.80 40.68 39.60 40.56 365.1K
09:40 40.56 40.83 40.20 40.76 222.1K
09:45 40.79 40.80 40.54 40.80 93.3K
09:50 40.80 41.33 40.78 41.06 178.1K
09:55 41.01 41.24 41.00 41.24 156.6K
10:00 41.26 41.67 41.10 41.44 198.3K
10:05 41.33 41.33 40.91 41.10 101.6K
10:10 41.11 41.26 41.07 41.26 82.3K
10:15 41.20 41.25 41.10 41.21 68.9K
10:20 41.24 41.27 41.02 41.21 43.7K
10:25 41.20 41.21 40.98 41.05 49.9K
10:30 41.03 41.07 40.72 40.78 33.7K
10:35 40.78 40.96 40.71 40.92 31.8K
10:40 40.90 40.94 40.74 40.81 27.2K
10:45 40.79 40.81 40.68 40.76 52.2K
10:50 40.72 40.76 40.51 40.69 80.3K
10:55 40.69 40.70 40.50 40.50 27.4K
11:00 40.50 40.80 40.42 40.67 40.8K
11:05 40.67 40.80 40.65 40.70 37.0K
11:10 40.65 40.69 40.55 40.65 29.0K
11:15 40.63 40.82 40.57 40.66 33.2K
11:20 40.73 40.76 40.61 40.62 39.0K
11:25 40.62 40.64 40.51 40.58 34.2K
13:00 40.58 40.75 40.42 40.68 46.9K
13:05 40.68 40.71 40.51 40.54 37.6K
13:10 40.54 40.59 40.40 40.45 35.0K
13:15 40.51 40.79 40.51 40.79 32.0K
13:20 40.80 40.85 40.73 40.82 35.3K
13:25 40.82 40.86 40.79 40.86 32.1K
13:30 40.89 40.91 40.70 40.72 35.0K
13:35 40.73 40.81 40.65 40.75 39.7K
13:40 40.70 41.00 40.70 40.95 42.5K
13:45 40.95 40.98 40.83 40.91 46.5K
13:50 40.91 40.95 40.84 40.85 30.0K
13:55 40.89 40.89 40.70 40.73 44.7K
14:00 40.72 40.74 40.62 40.68 27.3K
14:05 40.65 40.99 40.65 40.93 34.8K
14:10 40.93 40.99 40.91 40.96 24.3K
14:15 40.95 40.95 40.84 40.86 21.6K
14:20 40.86 40.95 40.77 40.91 68.1K
14:25 40.91 40.91 40.76 40.78 35.4K
14:30 40.80 40.83 40.73 40.73 35.4K
14:35 40.73 40.76 40.68 40.71 38.9K
14:40 40.73 40.73 40.58 40.63 70.5K
14:45 40.64 40.66 40.54 40.58 55.5K
14:50 40.59 40.70 40.59 40.62 71.3K
14:55 40.65 40.71 40.61 40.62 37.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据