税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.63 37.67 36.69 36.98 293.5K
09:35 36.97 36.97 35.97 36.13 214.7K
09:40 36.11 37.02 35.97 36.89 216.1K
09:45 36.98 37.88 36.98 37.82 183.0K
09:50 37.88 38.24 37.83 37.95 176.4K
09:55 38.03 38.57 37.99 38.51 162.5K
10:00 38.54 39.29 38.40 38.94 228.6K
10:05 38.94 38.94 38.61 38.66 117.1K
10:10 38.68 39.05 38.68 38.96 105.4K
10:15 38.87 39.29 38.82 39.10 110.6K
10:20 39.05 39.44 38.98 39.32 116.5K
10:25 39.32 39.37 38.92 39.03 81.1K
10:30 38.93 39.18 38.73 39.10 86.6K
10:35 39.00 39.00 38.68 38.80 59.0K
10:40 38.81 38.97 38.74 38.78 25.7K
10:45 38.83 39.02 38.83 38.96 37.0K
10:50 38.92 39.01 38.81 38.90 28.5K
10:55 38.79 38.87 38.65 38.81 47.5K
11:00 38.80 38.90 38.55 38.57 44.1K
11:05 38.58 38.58 38.30 38.35 58.8K
11:10 38.36 38.54 38.36 38.51 32.9K
11:15 38.52 38.58 38.47 38.55 12.8K
11:20 38.56 38.75 38.55 38.71 17.9K
11:25 38.69 39.09 38.69 38.83 65.5K
13:00 38.83 38.83 38.32 38.56 65.7K
13:05 38.56 39.37 38.50 39.25 154.7K
13:10 39.23 39.26 39.09 39.17 40.0K
13:15 39.15 39.26 39.07 39.16 38.6K
13:20 39.16 39.16 38.93 38.96 32.0K
13:25 38.98 39.02 38.90 38.98 29.9K
13:30 38.95 39.26 38.89 39.26 32.3K
13:35 39.26 39.45 39.17 39.44 131.4K
13:40 39.45 39.80 39.38 39.46 84.0K
13:45 39.47 40.30 39.44 40.30 167.9K
13:50 40.28 40.28 39.55 39.92 136.3K
13:55 39.84 40.09 39.79 39.79 71.5K
14:00 39.79 40.10 39.79 40.06 73.1K
14:05 40.00 40.05 39.90 40.00 68.6K
14:10 39.97 40.13 39.89 40.05 36.9K
14:15 40.09 40.20 40.07 40.18 31.8K
14:20 40.18 40.28 40.13 40.23 53.1K
14:25 40.25 40.25 39.92 39.95 116.5K
14:30 39.92 40.19 39.92 40.12 146.8K
14:35 40.09 40.15 39.84 39.86 52.4K
14:40 39.86 39.92 39.73 39.90 71.1K
14:45 39.81 39.97 39.80 39.96 69.7K
14:50 39.96 39.96 39.50 39.59 156.5K
14:55 39.59 39.80 39.56 39.56 64.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据