税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.72 40.72 39.44 39.73 487.0K
09:35 39.60 40.22 39.51 39.55 247.1K
09:40 39.55 39.62 39.05 39.09 305.9K
09:45 39.02 39.32 38.81 39.00 214.8K
09:50 38.91 38.99 38.29 38.53 191.5K
09:55 38.53 38.88 38.40 38.88 105.6K
10:00 38.88 38.95 38.58 38.58 92.3K
10:05 38.58 39.08 38.55 38.99 119.2K
10:10 38.94 39.14 38.79 38.79 48.1K
10:15 38.79 38.97 38.74 38.93 45.1K
10:20 38.93 38.99 38.17 38.50 60.5K
10:25 38.51 38.70 38.41 38.53 50.9K
10:30 38.52 38.85 38.43 38.65 53.6K
10:35 38.69 38.81 38.64 38.66 32.5K
10:40 38.67 38.79 38.66 38.66 21.0K
10:45 38.64 38.79 38.53 38.76 48.3K
10:50 38.76 38.78 38.58 38.73 27.9K
10:55 38.68 38.80 38.50 38.54 21.0K
11:00 38.64 39.02 38.60 39.01 65.9K
11:05 38.89 38.90 38.53 38.64 26.2K
11:10 38.65 38.85 38.59 38.73 31.5K
11:15 38.73 38.90 38.65 38.70 27.0K
11:20 38.73 38.73 38.52 38.63 48.9K
11:25 38.62 38.89 38.58 38.68 29.4K
13:00 38.68 38.71 38.45 38.48 149.1K
13:05 38.48 38.58 38.29 38.30 76.7K
13:10 38.30 38.30 38.00 38.08 89.8K
13:15 38.08 38.10 37.92 38.02 80.1K
13:20 38.07 38.30 38.04 38.17 78.8K
13:25 38.13 38.16 37.90 37.98 43.3K
13:30 37.99 38.14 37.74 37.92 105.1K
13:35 37.82 38.07 37.76 38.04 125.5K
13:40 38.02 38.07 37.60 37.62 109.3K
13:45 37.55 37.66 37.38 37.50 130.0K
13:50 37.50 37.63 37.41 37.48 72.9K
13:55 37.50 37.90 37.42 37.86 271.6K
14:00 37.80 38.13 37.72 37.96 74.5K
14:05 37.96 38.03 37.67 37.67 40.2K
14:10 37.66 37.70 37.54 37.54 33.1K
14:15 37.60 37.60 37.45 37.45 91.1K
14:20 37.47 37.60 37.42 37.59 74.0K
14:25 37.60 37.75 37.43 37.67 120.6K
14:30 37.57 37.75 37.56 37.67 62.3K
14:35 37.67 38.02 37.64 37.97 62.9K
14:40 37.97 38.24 37.97 38.06 86.6K
14:45 38.09 38.76 38.09 38.54 158.3K
14:50 38.51 38.78 38.40 38.58 147.8K
14:55 38.61 38.67 38.43 38.43 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据