税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.35 42.83 41.35 42.13 325.9K
09:35 41.99 42.02 40.47 40.69 256.4K
09:40 40.66 40.78 40.11 40.27 423.5K
09:45 40.21 40.49 39.93 40.13 477.5K
09:50 40.15 40.15 39.92 39.92 174.9K
09:55 39.92 39.92 39.92 39.92 41.7K
10:00 39.92 40.12 39.92 40.02 261.7K
10:05 40.00 40.24 39.92 40.15 95.6K
10:10 40.14 40.21 40.01 40.10 63.8K
10:15 40.14 40.51 40.14 40.49 71.2K
10:20 40.49 40.66 40.39 40.48 60.0K
10:25 40.48 40.55 40.28 40.35 50.8K
10:30 40.45 40.50 40.28 40.32 27.3K
10:35 40.31 40.31 39.92 39.94 107.8K
10:40 40.07 40.22 40.06 40.11 41.1K
10:45 40.11 40.21 40.09 40.15 26.2K
10:50 40.17 40.20 39.93 39.96 71.9K
10:55 39.92 40.04 39.92 39.92 38.3K
11:00 39.96 39.98 39.92 39.95 19.2K
11:05 39.97 39.97 39.92 39.93 53.8K
11:10 39.93 39.98 39.92 39.92 31.9K
11:15 39.92 39.92 39.92 39.92 7.3K
11:20 39.92 39.92 39.92 39.92 25.0K
11:25 39.92 39.92 39.92 39.92 2.9K
13:00 39.92 39.92 39.92 39.92 14.3K
13:05 39.92 39.92 39.92 39.92 2.7K
13:10 39.92 39.92 39.92 39.92 3.4K
13:15 39.92 39.92 39.92 39.92 6.9K
13:20 39.92 39.92 39.92 39.92 2.6K
13:25 39.92 39.92 39.92 39.92 3.6K
13:30 39.92 39.92 39.92 39.92 3.9K
13:35 39.92 39.92 39.92 39.92 22.9K
13:40 39.92 39.92 39.92 39.92 10.5K
13:45 39.92 39.92 39.92 39.92 2.4K
13:50 39.92 39.92 39.92 39.92 2.0K
13:55 39.92 39.92 39.92 39.92 4.3K
14:00 39.92 39.92 39.92 39.92 1.1K
14:05 39.92 39.92 39.92 39.92 0.6K
14:10 39.92 39.92 39.92 39.92 0.4K
14:15 39.92 39.92 39.92 39.92 0.3K
14:20 39.92 39.92 39.92 39.92 1.2K
14:25 39.92 39.92 39.92 39.92 1.7K
14:30 39.92 39.92 39.92 39.92 0.3K
14:35 39.92 39.92 39.92 39.92 5.1K
14:40 39.92 39.92 39.92 39.92 2.4K
14:50 39.92 39.92 39.92 39.92 2.4K
14:55 39.92 39.92 39.92 39.92 3.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据