税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.40 52.40 51.13 51.72 528.1K
09:35 51.72 51.73 51.38 51.38 343.8K
09:40 51.38 51.43 50.96 51.10 389.9K
09:45 51.08 51.60 51.08 51.56 289.9K
09:50 51.56 52.23 51.56 52.00 125.9K
09:55 52.00 52.00 51.81 51.88 98.5K
10:00 51.89 52.02 51.76 52.00 121.3K
10:05 51.88 51.96 51.43 51.45 72.6K
10:10 51.43 51.60 51.40 51.46 58.9K
10:15 51.44 51.61 51.20 51.21 79.8K
10:20 51.21 51.33 51.20 51.25 41.2K
10:25 51.23 51.26 51.09 51.19 70.8K
10:30 51.18 51.23 51.01 51.17 145.8K
10:35 51.17 51.34 51.13 51.15 76.5K
10:40 51.15 51.17 51.00 51.06 90.4K
10:45 51.07 51.28 51.07 51.19 53.4K
10:50 51.17 51.33 51.09 51.30 27.4K
10:55 51.30 51.45 51.18 51.23 41.1K
11:00 51.23 51.41 51.23 51.26 27.1K
11:05 51.26 51.38 51.20 51.33 35.2K
11:10 51.33 51.33 51.10 51.15 56.9K
11:15 51.15 51.17 51.06 51.07 40.3K
11:20 51.03 51.07 50.97 50.97 60.0K
11:25 50.96 51.23 50.84 51.23 90.3K
13:00 51.30 51.30 50.69 50.75 116.5K
13:05 50.75 50.97 50.75 50.96 55.8K
13:10 50.83 50.97 50.70 50.70 69.2K
13:15 50.70 50.91 50.61 50.91 93.0K
13:20 50.90 51.31 50.90 51.31 79.8K
13:25 51.20 51.38 51.00 51.10 56.9K
13:30 51.03 51.50 51.03 51.50 76.4K
13:35 51.58 51.58 51.10 51.12 115.1K
13:40 51.08 51.25 51.08 51.25 46.9K
13:45 51.15 51.23 50.81 50.96 52.8K
13:50 50.85 50.99 50.80 50.90 41.7K
13:55 50.90 51.00 50.88 50.99 34.8K
14:00 51.00 51.02 50.93 50.95 25.5K
14:05 50.95 51.10 50.84 50.86 59.6K
14:10 50.85 50.85 50.78 50.82 58.5K
14:15 50.85 50.95 50.70 50.75 78.2K
14:20 50.75 50.76 50.35 50.40 111.6K
14:25 50.40 50.49 50.18 50.43 138.5K
14:30 50.48 50.50 50.37 50.42 71.3K
14:35 50.42 50.48 50.14 50.16 154.7K
14:40 50.16 50.17 50.03 50.08 150.7K
14:45 50.08 50.12 50.01 50.01 119.6K
14:50 50.00 50.02 49.80 49.87 209.0K
14:55 49.85 49.86 49.81 49.84 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据