税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.30 50.48 49.08 49.21 602.8K
09:35 49.27 50.00 49.27 49.85 175.7K
09:40 49.81 50.00 49.45 49.45 136.7K
09:45 49.43 50.19 49.43 50.08 122.1K
09:50 50.18 50.18 49.92 50.07 117.5K
09:55 50.06 50.53 50.06 50.47 128.2K
10:00 50.46 50.78 50.43 50.71 175.1K
10:05 50.71 51.85 50.71 51.41 652.3K
10:10 51.40 51.93 51.40 51.93 274.8K
10:15 51.96 51.96 51.16 51.33 267.9K
10:20 51.34 51.57 51.24 51.42 140.3K
10:25 51.53 51.57 51.30 51.34 108.5K
10:30 51.36 51.48 51.08 51.09 156.5K
10:35 51.35 51.76 51.23 51.76 137.6K
10:40 51.78 51.78 51.19 51.25 121.3K
10:45 51.30 51.60 51.02 51.02 100.2K
10:50 51.02 51.27 50.93 51.06 114.4K
10:55 51.06 51.44 51.05 51.28 79.8K
11:00 51.28 51.40 51.05 51.31 65.6K
11:05 51.39 51.55 51.24 51.32 108.0K
11:10 51.29 51.79 51.20 51.79 163.4K
11:15 51.79 51.79 51.49 51.60 134.2K
11:20 51.60 51.67 51.45 51.64 59.0K
11:25 51.65 51.65 51.44 51.62 50.9K
13:00 51.62 51.63 51.00 51.10 98.7K
13:05 51.10 51.49 51.06 51.28 58.8K
13:10 51.28 51.53 51.28 51.53 75.0K
13:15 51.53 51.67 51.48 51.61 53.9K
13:20 51.65 52.25 51.62 51.90 223.2K
13:25 51.84 51.98 51.81 51.89 69.0K
13:30 51.89 52.03 51.71 52.02 73.3K
13:35 52.02 52.11 51.86 52.03 78.6K
13:40 52.01 52.09 51.88 51.97 73.0K
13:45 51.98 52.02 51.80 51.93 60.2K
13:50 51.94 52.05 51.88 51.90 77.7K
13:55 51.90 52.06 51.90 52.00 49.9K
14:00 52.01 52.05 52.00 52.04 80.0K
14:05 52.04 52.65 52.04 52.42 121.9K
14:10 52.40 52.42 52.19 52.29 77.7K
14:15 52.24 52.34 52.11 52.31 88.1K
14:20 52.31 52.75 52.26 52.75 145.5K
14:25 52.78 53.12 52.57 52.95 235.9K
14:30 52.96 53.11 52.95 52.98 211.2K
14:35 52.97 53.11 52.67 53.08 110.1K
14:40 53.07 53.07 52.90 52.98 95.1K
14:45 53.00 53.02 52.90 52.91 151.1K
14:50 52.92 52.96 52.79 52.80 125.6K
14:55 52.78 52.88 52.74 52.74 95.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据