税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.00 51.90 49.00 51.75 2,105.8K
09:35 51.57 52.55 50.09 50.20 942.6K
09:40 50.22 50.84 50.02 50.78 549.2K
09:45 50.73 50.73 49.98 50.19 332.6K
09:50 50.19 51.30 50.00 51.30 325.3K
09:55 51.33 51.62 50.76 51.29 525.0K
10:00 51.21 51.60 50.94 51.07 264.1K
10:05 51.10 51.53 51.10 51.53 144.7K
10:10 51.58 51.81 51.25 51.35 148.4K
10:15 51.32 52.45 51.32 52.09 210.4K
10:20 52.09 53.18 52.00 53.18 232.4K
10:25 53.30 53.40 52.81 53.03 720.3K
10:30 53.11 53.12 51.81 52.02 204.2K
10:35 51.96 52.35 51.90 52.05 99.5K
10:40 52.05 53.40 51.99 52.88 308.9K
10:45 52.80 53.00 52.60 52.78 101.2K
10:50 52.78 52.78 51.88 52.00 215.1K
10:55 52.00 52.34 51.87 51.99 193.1K
11:00 52.00 52.29 51.75 51.75 136.1K
11:05 51.76 51.90 51.50 51.80 82.7K
11:10 51.80 51.80 51.30 51.30 118.2K
11:15 51.36 51.47 50.96 50.98 206.7K
11:20 51.11 51.48 51.00 51.48 139.2K
11:25 51.48 51.61 51.34 51.50 75.6K
13:00 51.50 51.95 51.14 51.37 173.1K
13:05 51.14 51.70 50.97 50.97 195.9K
13:10 51.00 51.40 50.90 51.39 58.2K
13:15 51.19 51.40 51.04 51.25 44.3K
13:20 51.23 51.67 51.21 51.67 75.9K
13:25 51.67 52.45 51.67 52.00 110.1K
13:30 51.98 52.12 51.74 51.75 39.8K
13:35 51.75 51.79 51.61 51.66 47.1K
13:40 51.66 51.74 51.30 51.30 47.9K
13:45 51.30 52.12 51.30 52.02 115.0K
13:50 52.12 52.12 51.44 51.88 48.2K
13:55 51.80 52.12 51.61 51.77 53.9K
14:00 51.77 51.80 51.27 51.46 66.9K
14:05 51.57 51.60 51.29 51.32 27.9K
14:10 51.35 51.60 51.31 51.31 52.6K
14:15 51.32 51.32 50.60 50.60 93.1K
14:20 50.95 51.09 50.89 50.90 90.9K
14:25 50.90 51.00 50.72 50.96 73.7K
14:30 50.90 51.02 50.60 50.73 95.3K
14:35 50.74 51.33 50.69 50.98 139.8K
14:40 51.00 51.10 50.50 51.05 216.2K
14:45 51.05 51.24 51.05 51.24 98.7K
14:50 51.26 53.10 51.26 52.85 292.3K
14:55 52.80 52.80 51.80 51.99 123.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据