税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.30 43.03 42.00 42.91 522.4K
09:35 42.91 43.03 42.84 42.99 109.6K
09:40 42.98 43.19 42.50 42.50 239.4K
09:45 42.59 42.96 42.59 42.85 181.6K
09:50 42.81 42.81 42.52 42.58 165.6K
09:55 42.62 42.98 42.62 42.95 151.3K
10:00 42.92 43.07 42.81 43.01 103.6K
10:05 43.00 43.29 43.00 43.25 74.8K
10:10 43.22 43.30 43.16 43.22 49.8K
10:15 43.21 43.24 43.02 43.23 83.4K
10:20 43.19 43.24 43.11 43.21 54.9K
10:25 43.25 43.30 43.13 43.26 32.7K
10:30 43.20 43.30 43.13 43.21 47.3K
10:35 43.28 43.58 43.16 43.58 56.1K
10:40 43.44 43.68 43.41 43.60 110.8K
10:45 43.61 43.64 43.41 43.48 93.9K
10:50 43.47 43.75 43.47 43.69 78.6K
10:55 43.73 43.83 43.66 43.75 68.7K
11:00 43.75 43.95 43.75 43.86 70.7K
11:05 43.82 44.30 43.82 44.20 147.2K
11:10 44.10 44.36 43.96 44.29 144.3K
11:15 44.29 44.29 43.98 44.00 55.1K
11:20 44.04 44.09 43.85 43.98 57.7K
11:25 44.03 44.19 43.90 44.03 50.8K
13:00 44.03 44.03 43.70 43.88 99.1K
13:05 43.79 43.93 43.79 43.92 29.2K
13:10 43.88 43.93 43.73 43.81 43.3K
13:15 43.78 43.90 43.76 43.82 15.9K
13:20 43.81 43.88 43.77 43.80 15.8K
13:25 43.87 43.88 43.70 43.74 31.1K
13:30 43.74 43.75 43.58 43.62 41.1K
13:35 43.69 43.69 43.53 43.54 42.7K
13:40 43.54 43.67 43.54 43.58 72.7K
13:45 43.59 43.64 43.48 43.64 50.0K
13:50 43.66 43.68 43.59 43.59 14.2K
13:55 43.59 43.62 43.49 43.50 23.3K
14:00 43.48 43.52 43.43 43.50 55.2K
14:05 43.51 43.66 43.46 43.63 44.8K
14:10 43.63 43.83 43.63 43.83 44.3K
14:15 43.83 43.88 43.72 43.84 70.3K
14:20 43.86 44.08 43.86 44.03 110.5K
14:25 44.01 44.05 43.91 43.98 93.0K
14:30 43.96 44.04 43.87 43.88 157.5K
14:35 43.88 44.20 43.87 44.14 158.7K
14:40 44.12 44.14 43.90 43.94 83.8K
14:45 44.00 44.01 43.76 43.85 203.2K
14:50 43.81 43.99 43.78 43.94 117.8K
14:55 43.99 44.03 43.82 43.86 82.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据