税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.81 43.44 42.81 43.32 400.1K
09:35 43.24 43.50 43.01 43.20 392.5K
09:40 43.19 43.34 43.09 43.16 312.3K
09:45 43.16 43.34 43.10 43.21 157.3K
09:50 43.21 43.28 43.03 43.07 138.5K
09:55 43.07 43.25 42.60 42.60 250.8K
10:00 42.70 42.83 42.47 42.48 319.2K
10:05 42.55 42.66 42.45 42.53 292.1K
10:10 42.51 42.51 42.21 42.31 211.6K
10:15 42.36 42.58 42.26 42.42 137.1K
10:20 42.39 42.61 42.38 42.61 138.0K
10:25 42.60 42.66 42.48 42.60 72.8K
10:30 42.56 42.99 42.56 42.68 96.8K
10:35 42.68 42.79 42.57 42.67 60.5K
10:40 42.66 42.82 42.63 42.77 41.9K
10:45 42.72 42.75 42.66 42.70 48.2K
10:50 42.70 42.90 42.51 42.78 113.6K
10:55 42.77 42.88 42.71 42.83 66.1K
11:00 42.83 42.89 42.51 42.54 75.8K
11:05 42.59 42.68 42.53 42.65 47.8K
11:10 42.66 42.73 42.60 42.65 38.2K
11:15 42.64 42.75 42.56 42.67 50.1K
11:20 42.64 42.83 42.62 42.81 38.9K
11:25 42.82 43.09 42.78 43.09 53.9K
13:00 43.09 43.09 42.91 42.94 94.3K
13:05 42.99 43.16 42.94 43.03 63.5K
13:10 43.05 43.06 42.92 43.04 43.5K
13:15 43.04 43.05 42.82 42.94 90.3K
13:20 42.98 43.30 42.94 43.25 93.6K
13:25 43.24 43.34 43.12 43.18 181.1K
13:30 43.14 43.61 43.13 43.56 178.8K
13:35 43.55 43.58 43.31 43.49 85.0K
13:40 43.50 43.50 43.15 43.17 101.6K
13:45 43.17 43.33 43.15 43.28 83.4K
13:50 43.30 43.52 43.28 43.52 53.5K
13:55 43.54 43.54 43.19 43.32 207.5K
14:00 43.32 43.42 43.28 43.39 65.4K
14:05 43.38 43.40 43.10 43.37 105.0K
14:10 43.37 43.50 43.36 43.45 74.0K
14:15 43.45 43.46 43.34 43.43 61.9K
14:20 43.42 43.57 43.41 43.52 99.6K
14:25 43.52 43.75 43.50 43.75 230.1K
14:30 43.75 43.86 43.73 43.85 253.3K
14:35 43.85 43.86 43.74 43.86 184.2K
14:40 43.86 43.88 43.60 43.75 180.7K
14:45 43.73 43.85 43.72 43.74 123.7K
14:50 43.74 43.74 43.53 43.58 161.2K
14:55 43.58 43.62 43.53 43.59 59.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据