税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37.93 38.11 37.25 38.01 940.2K
09:35 38.02 38.47 37.98 38.28 463.3K
09:40 38.22 38.46 38.03 38.07 383.6K
09:45 38.05 38.23 37.96 37.96 298.8K
09:50 37.96 38.08 37.84 38.05 199.5K
09:55 38.08 38.20 38.00 38.10 138.4K
10:00 38.08 38.31 38.08 38.14 198.4K
10:05 38.15 38.33 38.13 38.26 130.9K
10:10 38.27 38.47 38.20 38.20 233.2K
10:15 38.17 38.17 37.99 37.99 198.1K
10:20 37.99 38.28 37.98 38.25 89.3K
10:25 38.23 38.25 38.02 38.03 139.4K
10:30 38.03 38.08 37.98 38.00 69.8K
10:35 37.99 38.18 37.98 38.12 76.4K
10:40 38.11 38.12 38.02 38.11 80.5K
10:45 38.14 38.25 38.04 38.25 79.4K
10:50 38.25 38.27 38.13 38.24 149.3K
10:55 38.23 38.38 38.20 38.31 97.0K
11:00 38.33 38.58 38.28 38.28 219.9K
11:05 38.30 38.56 38.24 38.52 73.7K
11:10 38.54 38.78 38.36 38.73 224.0K
11:15 38.71 38.75 38.52 38.60 83.5K
11:20 38.61 39.00 38.61 38.91 166.7K
11:25 38.94 39.45 38.78 39.42 285.3K
13:00 39.43 39.68 38.83 39.00 472.3K
13:05 39.06 39.32 39.03 39.23 109.9K
13:10 39.23 39.27 39.03 39.11 70.2K
13:15 39.15 39.30 39.04 39.06 82.1K
13:20 39.07 39.09 38.85 38.97 100.5K
13:25 38.97 39.22 38.97 39.07 79.4K
13:30 39.07 39.21 39.06 39.20 108.4K
13:35 39.21 39.44 39.14 39.14 88.1K
13:40 39.13 39.13 38.80 38.80 120.3K
13:45 38.78 38.78 38.63 38.70 112.3K
13:50 38.70 38.96 38.67 38.76 50.6K
13:55 38.76 38.76 38.64 38.72 93.2K
14:00 38.72 38.72 38.56 38.58 129.6K
14:05 38.58 38.63 38.52 38.52 61.4K
14:10 38.52 38.55 38.44 38.49 113.6K
14:15 38.49 38.53 38.43 38.46 72.4K
14:20 38.46 38.49 38.44 38.46 61.8K
14:25 38.48 38.75 38.47 38.75 159.9K
14:30 38.74 38.89 38.72 38.75 107.8K
14:35 38.75 38.80 38.71 38.72 133.0K
14:40 38.73 38.73 38.61 38.65 141.7K
14:45 38.68 38.70 38.58 38.65 194.9K
14:50 38.63 38.80 38.63 38.77 160.9K
14:55 38.77 38.79 38.75 38.79 73.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据