税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.95 37.27 36.14 37.27 967.8K
09:35 37.25 37.29 36.80 37.29 664.2K
09:40 37.27 37.27 36.88 37.00 435.2K
09:45 37.02 37.20 36.91 37.11 323.8K
09:50 37.11 37.11 36.80 37.03 312.4K
09:55 37.02 37.23 36.99 37.02 268.2K
10:00 37.12 37.15 36.97 36.98 386.0K
10:05 37.01 37.01 36.63 36.66 192.1K
10:10 36.69 36.85 36.62 36.70 228.7K
10:15 36.73 36.97 36.46 36.82 479.6K
10:20 36.79 37.15 36.79 37.07 414.8K
10:25 37.06 37.15 36.80 37.03 384.6K
10:30 36.99 37.06 36.66 36.70 216.7K
10:35 36.66 36.79 36.63 36.69 122.1K
10:40 36.69 36.76 36.65 36.70 294.7K
10:45 36.70 36.93 36.67 36.81 353.3K
10:50 36.85 36.88 36.77 36.88 77.0K
10:55 36.88 37.00 36.83 36.84 226.7K
11:00 36.84 36.93 36.61 36.64 235.9K
11:05 36.63 36.79 36.63 36.79 122.9K
11:10 36.80 36.90 36.80 36.89 125.6K
11:15 36.89 37.53 36.87 37.08 615.2K
11:20 37.14 37.19 37.03 37.11 170.7K
11:25 37.12 37.30 37.07 37.29 252.1K
13:00 37.30 37.46 37.29 37.37 301.9K
13:05 37.36 38.07 37.33 37.86 505.7K
13:10 37.88 38.20 37.88 38.01 289.4K
13:15 38.02 38.30 37.96 38.30 239.3K
13:20 38.32 38.39 37.85 37.89 211.9K
13:25 37.88 38.18 37.88 38.01 132.3K
13:30 38.01 38.17 37.93 38.14 165.2K
13:35 38.16 38.17 38.12 38.14 108.1K
13:40 38.13 38.78 38.12 38.73 341.3K
13:45 38.70 39.85 38.54 39.04 841.9K
13:50 39.00 39.21 38.71 38.95 199.9K
13:55 38.89 38.89 38.44 38.45 145.3K
14:00 38.41 38.48 38.21 38.31 157.7K
14:05 38.30 38.33 38.21 38.28 91.6K
14:10 38.28 38.30 37.92 37.95 141.7K
14:15 37.94 38.17 37.94 38.17 88.7K
14:20 38.18 38.29 38.16 38.25 117.0K
14:25 38.26 38.57 38.20 38.56 99.0K
14:30 38.58 38.58 37.71 37.81 204.6K
14:35 37.86 38.18 37.85 38.00 167.0K
14:40 38.00 38.08 37.88 37.90 163.0K
14:45 37.88 38.10 37.84 38.05 201.6K
14:50 38.04 38.11 37.94 38.08 252.8K
14:55 38.08 38.13 37.99 38.10 114.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据