税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.10 38.34 36.74 36.81 1,064.4K
09:35 36.78 36.87 36.58 36.67 571.9K
09:40 36.67 36.68 36.39 36.46 553.0K
09:45 36.47 36.66 36.44 36.63 441.3K
09:50 36.56 36.75 36.47 36.64 270.4K
09:55 36.64 36.94 36.61 36.94 253.9K
10:00 36.95 37.36 36.95 37.06 379.3K
10:05 37.05 37.17 36.82 36.95 358.5K
10:10 36.95 36.97 36.73 36.73 160.6K
10:15 36.73 37.10 36.70 36.99 253.8K
10:20 36.94 37.03 36.81 36.93 135.4K
10:25 36.97 37.21 36.96 36.96 163.4K
10:30 37.03 37.13 36.85 36.99 109.6K
10:35 36.99 37.02 36.90 36.99 116.3K
10:40 36.96 36.99 36.91 36.94 72.4K
10:45 36.93 36.99 36.82 36.99 72.6K
10:50 36.99 37.19 36.88 37.13 125.3K
10:55 37.13 37.15 36.95 37.12 94.5K
11:00 37.15 37.45 37.04 37.34 139.9K
11:05 37.35 37.39 37.21 37.36 70.9K
11:10 37.38 37.49 37.20 37.49 114.5K
11:15 37.50 37.64 37.41 37.57 137.0K
11:20 37.57 37.57 37.39 37.57 135.0K
11:25 37.44 37.58 37.40 37.46 124.9K
13:00 37.45 37.58 37.03 37.05 147.1K
13:05 37.04 37.17 37.01 37.15 83.0K
13:10 37.15 37.24 37.02 37.13 89.6K
13:15 37.16 37.22 37.09 37.19 57.1K
13:20 37.20 37.37 37.20 37.26 82.6K
13:25 37.27 37.27 37.11 37.11 72.7K
13:30 37.15 37.20 37.07 37.17 119.1K
13:35 37.17 37.31 37.14 37.14 117.7K
13:40 37.14 37.14 36.97 37.01 107.8K
13:45 37.01 37.02 36.78 36.81 214.0K
13:50 36.80 36.81 36.66 36.77 171.3K
13:55 36.77 36.77 36.50 36.61 172.0K
14:00 36.62 36.74 36.53 36.55 146.0K
14:05 36.54 36.54 36.43 36.51 216.1K
14:10 36.51 36.52 36.25 36.40 336.0K
14:15 36.41 36.53 36.36 36.37 137.2K
14:20 36.36 36.45 36.34 36.37 253.5K
14:25 36.35 36.50 36.30 36.39 335.5K
14:30 36.41 36.58 36.41 36.53 155.9K
14:35 36.53 36.56 36.38 36.43 140.6K
14:40 36.43 36.54 36.43 36.45 157.3K
14:45 36.46 36.59 36.40 36.56 247.9K
14:50 36.59 36.59 36.37 36.41 424.6K
14:55 36.44 36.52 36.44 36.50 354.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据