税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.00 34.40 33.54 34.35 1,746.0K
09:35 34.40 34.56 34.06 34.21 692.1K
09:40 34.21 34.74 34.20 34.57 417.1K
09:45 34.56 35.19 34.47 35.06 493.5K
09:50 35.04 35.08 34.77 34.96 264.0K
09:55 34.85 35.55 34.85 35.50 687.6K
10:00 35.43 35.81 35.37 35.70 416.2K
10:05 35.71 35.86 35.50 35.81 448.1K
10:10 35.80 35.86 35.76 35.76 233.8K
10:15 35.74 35.81 35.50 35.56 331.8K
10:20 35.56 35.56 34.97 35.10 391.8K
10:25 35.09 35.28 34.96 35.06 152.9K
10:30 35.03 35.21 35.00 35.21 184.5K
10:35 35.30 35.32 35.19 35.20 140.8K
10:40 35.20 35.34 35.03 35.28 168.2K
10:45 35.28 35.46 35.16 35.24 212.4K
10:50 35.25 35.26 35.14 35.14 84.8K
10:55 35.15 35.17 35.12 35.13 111.7K
11:00 35.12 35.42 35.12 35.34 296.7K
11:05 35.34 35.34 35.20 35.27 84.2K
11:10 35.26 35.32 35.22 35.22 114.1K
11:15 35.22 35.48 35.22 35.43 120.7K
11:20 35.46 35.68 35.44 35.66 112.1K
11:25 35.66 35.68 35.52 35.68 100.8K
13:00 35.66 35.66 35.20 35.26 196.3K
13:05 35.26 35.38 35.23 35.38 85.6K
13:10 35.38 35.46 35.31 35.41 63.5K
13:15 35.43 35.58 35.38 35.53 101.4K
13:20 35.54 35.68 35.50 35.60 125.5K
13:25 35.58 35.58 35.41 35.41 92.7K
13:30 35.40 35.46 35.28 35.29 86.9K
13:35 35.29 35.33 35.20 35.20 52.0K
13:40 35.14 35.16 34.98 34.98 65.2K
13:45 34.98 35.02 34.78 34.80 256.6K
13:50 34.79 35.18 34.78 35.03 111.3K
13:55 35.03 35.12 34.95 35.04 54.1K
14:00 35.04 35.04 34.90 34.94 37.4K
14:05 34.93 35.05 34.92 35.03 51.3K
14:10 35.04 35.08 34.98 34.99 52.0K
14:15 35.00 35.09 34.98 35.01 79.7K
14:20 35.02 35.05 34.85 34.86 110.3K
14:25 34.86 34.98 34.75 34.80 306.9K
14:30 34.83 34.97 34.71 34.71 91.8K
14:35 34.70 34.75 34.45 34.45 184.9K
14:40 34.49 34.67 34.43 34.49 259.1K
14:45 34.48 34.53 34.41 34.52 149.9K
14:50 34.49 34.53 34.45 34.45 154.5K
14:55 34.48 34.62 34.48 34.53 109.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据