税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.15 30.70 30.70 211.5K
09:35 30.70 30.84 30.38 30.84 321.0K
09:40 30.87 31.51 30.86 31.50 296.6K
09:45 31.51 32.40 31.48 32.11 453.4K
09:50 32.09 32.33 31.80 32.28 313.6K
09:55 32.36 32.68 32.18 32.18 404.7K
10:00 32.18 32.30 32.13 32.14 131.0K
10:05 32.18 32.36 32.17 32.34 68.4K
10:10 32.34 32.34 32.22 32.24 69.4K
10:15 32.29 32.29 32.03 32.06 38.4K
10:20 32.07 32.28 32.07 32.20 42.5K
10:25 32.16 32.42 32.12 32.18 90.2K
10:30 32.26 32.34 32.12 32.13 18.5K
10:35 32.15 32.28 32.09 32.27 35.8K
10:40 32.27 32.27 32.02 32.05 55.2K
10:45 32.10 32.10 31.98 32.05 37.2K
10:50 32.05 32.15 31.98 31.98 25.8K
10:55 31.98 32.04 31.93 32.00 24.0K
11:00 31.99 32.04 31.92 31.92 20.9K
11:05 31.90 31.92 31.88 31.92 28.3K
11:10 31.91 31.91 31.84 31.87 20.5K
11:15 31.87 32.04 31.82 32.04 27.0K
11:20 32.04 32.05 31.78 31.80 38.6K
11:25 31.78 31.83 31.75 31.75 36.6K
13:00 31.75 31.99 31.60 31.96 131.4K
13:05 31.90 31.93 31.79 31.89 49.9K
13:10 31.88 31.89 31.74 31.80 59.5K
13:15 31.83 31.94 31.82 31.83 70.9K
13:20 31.83 31.83 31.72 31.79 38.5K
13:25 31.77 31.77 31.66 31.73 29.2K
13:30 31.71 31.91 31.71 31.76 48.9K
13:35 31.77 31.85 31.77 31.78 43.5K
13:40 31.79 31.80 31.67 31.68 26.1K
13:45 31.69 31.69 31.63 31.64 31.1K
13:50 31.63 31.70 31.60 31.66 27.7K
13:55 31.64 31.70 31.60 31.70 27.3K
14:00 31.70 31.70 31.60 31.61 41.5K
14:05 31.62 31.62 31.54 31.58 59.3K
14:10 31.60 31.62 31.52 31.54 37.6K
14:15 31.53 31.53 31.40 31.47 52.4K
14:20 31.45 31.61 31.44 31.59 27.8K
14:25 31.61 31.61 31.55 31.59 29.0K
14:30 31.59 31.72 31.57 31.69 42.1K
14:35 31.69 31.72 31.59 31.61 38.7K
14:40 31.59 31.67 31.57 31.61 44.0K
14:45 31.61 31.66 31.58 31.60 61.3K
14:50 31.59 31.63 31.57 31.60 59.8K
14:55 31.61 31.62 31.59 31.59 26.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据