税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.93 32.77 31.85 32.12 438.4K
09:35 32.26 32.69 31.98 32.59 217.5K
09:40 32.54 32.61 32.11 32.18 107.0K
09:45 32.18 32.24 32.00 32.11 126.3K
09:50 32.10 32.20 31.98 32.10 80.3K
09:55 32.11 32.18 32.05 32.11 36.0K
10:00 32.18 32.36 32.11 32.13 54.4K
10:05 32.13 32.20 32.06 32.06 45.1K
10:10 32.05 32.05 31.92 32.01 49.4K
10:15 32.01 32.10 31.93 32.07 54.2K
10:20 32.02 32.04 31.91 31.91 59.2K
10:25 31.89 31.91 31.81 31.83 26.2K
10:30 31.83 31.83 31.73 31.73 40.6K
10:35 31.72 31.73 31.55 31.62 79.3K
10:40 31.66 31.66 31.50 31.52 71.4K
10:45 31.50 31.60 31.46 31.56 62.7K
10:50 31.57 31.67 31.51 31.67 27.0K
10:55 31.67 31.75 31.61 31.68 40.8K
11:00 31.72 31.99 31.70 31.92 42.8K
11:05 31.92 32.07 31.79 32.03 26.7K
11:10 32.03 32.10 31.96 31.96 56.8K
11:15 31.99 32.00 31.93 31.96 9.9K
11:20 31.95 32.04 31.93 31.97 19.7K
11:25 31.92 31.96 31.82 31.95 6.0K
13:00 31.97 32.04 31.91 31.96 43.2K
13:05 31.95 31.95 31.86 31.92 25.8K
13:10 31.91 32.02 31.87 32.02 26.6K
13:15 32.02 32.07 31.92 31.97 30.4K
13:20 31.98 32.02 31.96 31.97 11.8K
13:25 31.98 32.08 31.85 31.88 27.5K
13:30 31.86 31.99 31.78 31.79 27.6K
13:35 31.79 31.83 31.74 31.81 9.4K
13:40 31.81 31.89 31.80 31.84 31.0K
13:45 31.83 31.89 31.79 31.89 36.9K
13:50 31.89 32.03 31.88 31.97 40.9K
13:55 31.97 32.36 31.95 32.26 91.5K
14:00 32.25 32.26 32.01 32.08 80.3K
14:05 32.01 32.48 31.97 32.14 130.0K
14:10 32.08 32.10 31.93 31.94 17.9K
14:15 31.95 31.98 31.90 31.90 17.6K
14:20 31.90 31.98 31.90 31.95 26.3K
14:25 31.95 31.96 31.87 31.96 41.8K
14:30 31.88 32.00 31.88 31.99 24.9K
14:35 31.98 32.10 31.98 32.04 33.7K
14:40 32.04 32.19 32.03 32.11 37.9K
14:45 32.16 32.23 32.16 32.19 65.7K
14:50 32.24 32.24 32.16 32.18 70.8K
14:55 32.19 32.20 32.17 32.20 26.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据