税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.60 33.83 32.99 32.99 315.3K
09:35 32.94 33.10 32.88 32.92 126.6K
09:40 32.93 32.93 32.63 32.73 190.1K
09:45 32.72 33.05 32.68 32.99 125.4K
09:50 32.99 33.06 32.78 32.88 100.5K
09:55 32.91 32.91 32.78 32.80 69.8K
10:00 32.80 32.82 32.71 32.77 101.6K
10:05 32.77 32.88 32.70 32.83 75.9K
10:10 32.83 32.94 32.77 32.91 61.5K
10:15 32.91 32.94 32.84 32.86 35.7K
10:20 32.85 32.91 32.82 32.83 38.2K
10:25 32.83 32.97 32.82 32.88 28.6K
10:30 32.88 33.10 32.88 33.00 158.6K
10:35 33.00 33.01 32.82 32.85 23.2K
10:40 32.85 33.00 32.82 32.99 27.4K
10:45 32.99 32.99 32.84 32.86 17.0K
10:50 32.83 32.92 32.80 32.81 27.7K
10:55 32.81 32.84 32.78 32.78 21.7K
11:00 32.79 32.84 32.76 32.84 23.8K
11:05 32.83 32.83 32.76 32.80 18.5K
11:10 32.79 32.80 32.75 32.75 16.8K
11:15 32.75 32.82 32.73 32.80 49.4K
11:20 32.77 32.77 32.70 32.71 25.5K
11:25 32.71 32.74 32.62 32.74 71.8K
13:00 32.65 32.85 32.62 32.73 112.8K
13:05 32.74 32.75 32.66 32.70 23.1K
13:10 32.70 32.72 32.62 32.66 54.2K
13:15 32.63 32.72 32.63 32.66 32.3K
13:20 32.66 32.69 32.61 32.61 28.4K
13:25 32.62 32.62 32.54 32.59 88.6K
13:30 32.59 32.76 32.59 32.71 32.5K
13:35 32.70 32.70 32.56 32.56 21.9K
13:40 32.56 32.58 32.52 32.57 15.6K
13:45 32.56 32.59 32.53 32.56 32.8K
13:50 32.60 32.60 32.49 32.52 38.6K
13:55 32.52 32.54 32.37 32.45 61.3K
14:00 32.44 32.44 32.24 32.25 142.3K
14:05 32.25 32.30 32.07 32.08 139.0K
14:10 32.06 32.24 32.06 32.10 106.6K
14:15 32.10 32.18 31.96 32.00 86.9K
14:20 32.01 32.09 31.97 32.02 132.8K
14:25 32.03 32.03 31.93 31.98 96.4K
14:30 31.98 32.11 31.91 31.94 113.4K
14:35 31.95 31.99 31.91 31.94 99.2K
14:40 31.94 32.00 31.87 31.97 110.4K
14:45 31.94 32.00 31.90 31.90 89.0K
14:50 31.90 31.97 31.86 31.88 118.9K
14:55 31.88 31.95 31.88 31.90 33.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据