税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.40 31.74 31.29 31.53 331.0K
09:35 31.56 31.67 31.50 31.59 155.0K
09:40 31.62 31.70 31.53 31.54 90.8K
09:45 31.52 31.61 31.48 31.49 86.0K
09:50 31.46 31.62 31.31 31.62 139.1K
09:55 31.66 31.79 31.48 31.52 56.6K
10:00 31.53 31.55 31.33 31.48 105.7K
10:05 31.48 31.68 31.40 31.68 69.8K
10:10 31.72 31.97 31.63 31.83 345.2K
10:15 31.84 32.10 31.81 32.00 230.4K
10:20 31.99 31.99 31.80 31.91 80.3K
10:25 31.87 31.94 31.83 31.88 60.5K
10:30 31.84 31.99 31.82 31.95 62.1K
10:35 31.95 31.96 31.80 31.89 46.3K
10:40 31.84 31.89 31.80 31.88 27.9K
10:45 31.84 31.90 31.81 31.84 12.8K
10:50 31.84 31.92 31.80 31.85 57.8K
10:55 31.86 32.02 31.84 31.95 100.2K
11:00 31.95 31.96 31.76 31.76 32.5K
11:05 31.76 32.22 31.76 32.20 183.9K
11:10 32.15 32.37 32.07 32.19 241.6K
11:15 32.20 32.30 32.10 32.15 88.9K
11:20 32.16 32.38 32.10 32.22 104.8K
11:25 32.26 32.38 32.26 32.38 63.6K
13:00 32.32 32.45 32.10 32.29 138.4K
13:05 32.30 32.65 32.29 32.65 171.2K
13:10 32.65 32.66 32.38 32.38 91.1K
13:15 32.37 32.45 32.23 32.26 63.7K
13:20 32.26 32.40 32.24 32.36 50.6K
13:25 32.40 32.45 32.33 32.37 55.7K
13:30 32.36 32.44 32.33 32.42 31.3K
13:35 32.37 32.75 32.37 32.67 172.7K
13:40 32.70 33.08 32.70 32.80 281.5K
13:45 32.80 32.93 32.78 32.82 119.2K
13:50 32.85 32.89 32.80 32.80 31.8K
13:55 32.80 32.80 32.73 32.75 43.9K
14:00 32.73 32.73 32.53 32.55 50.5K
14:05 32.55 32.64 32.53 32.55 42.4K
14:10 32.55 32.70 32.54 32.63 47.3K
14:15 32.62 32.62 32.51 32.58 20.1K
14:20 32.52 32.96 32.52 32.85 62.8K
14:25 32.91 33.13 32.76 32.79 189.2K
14:30 32.80 32.90 32.70 32.73 48.6K
14:35 32.73 32.93 32.73 32.82 90.7K
14:40 32.81 32.83 32.71 32.75 56.6K
14:45 32.74 32.81 32.67 32.78 75.5K
14:50 32.80 32.80 32.73 32.74 87.8K
14:55 32.74 32.74 32.66 32.69 54.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据