税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.00 32.00 31.51 31.64 230.6K
09:35 31.65 31.88 31.62 31.72 223.3K
09:40 31.75 31.78 31.54 31.63 119.4K
09:45 31.66 31.84 31.57 31.72 98.1K
09:50 31.77 31.96 31.76 31.96 73.8K
09:55 31.95 31.95 31.76 31.85 82.7K
10:00 31.85 32.00 31.81 31.96 82.8K
10:05 31.98 32.10 31.89 31.96 76.6K
10:10 31.96 31.96 31.88 31.88 59.4K
10:15 31.92 31.99 31.85 31.86 34.1K
10:20 31.85 31.96 31.83 31.87 30.8K
10:25 31.83 32.03 31.81 31.97 26.2K
10:30 32.03 32.26 31.96 32.03 83.3K
10:35 32.04 32.10 32.00 32.06 20.5K
10:40 32.08 32.11 32.00 32.03 42.3K
10:45 32.02 32.10 31.96 32.10 20.8K
10:50 32.10 32.10 31.91 31.91 18.8K
10:55 31.91 32.03 31.90 32.02 55.4K
11:00 31.96 32.03 31.88 31.89 54.4K
11:05 31.90 32.01 31.85 32.01 98.3K
11:10 32.00 32.32 32.00 32.32 150.0K
11:15 32.32 32.35 32.22 32.22 57.6K
11:20 32.22 32.27 32.22 32.23 52.4K
11:25 32.23 32.29 32.23 32.25 21.8K
13:00 32.27 32.27 31.97 31.97 47.0K
13:05 31.97 32.10 31.97 32.06 37.3K
13:10 32.08 32.21 32.08 32.16 49.6K
13:15 32.16 32.19 32.03 32.08 38.9K
13:20 32.08 32.18 32.04 32.13 53.1K
13:25 32.13 32.20 32.07 32.15 55.1K
13:30 32.15 32.15 32.00 32.08 62.8K
13:35 32.08 32.09 32.02 32.02 22.3K
13:40 32.02 32.06 31.96 31.96 105.4K
13:45 31.95 31.98 31.92 31.93 21.7K
13:50 31.92 31.97 31.90 31.92 24.8K
13:55 31.94 31.99 31.84 31.87 51.3K
14:00 31.86 31.88 31.84 31.88 27.1K
14:05 31.87 31.89 31.82 31.86 82.2K
14:10 31.87 31.90 31.82 31.87 17.3K
14:15 31.87 31.88 31.79 31.82 107.8K
14:20 31.83 31.88 31.80 31.80 22.5K
14:25 31.80 31.86 31.71 31.81 57.7K
14:30 31.81 31.87 31.77 31.78 39.5K
14:35 31.79 31.79 31.65 31.65 49.8K
14:40 31.65 31.77 31.65 31.75 24.2K
14:45 31.73 31.76 31.68 31.71 49.9K
14:50 31.71 31.77 31.71 31.72 72.4K
14:55 31.76 31.77 31.70 31.70 23.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据