税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.51 32.73 32.36 32.43 174.9K
09:35 32.45 32.50 32.26 32.34 114.8K
09:40 32.32 32.35 32.05 32.16 166.3K
09:45 32.12 32.22 31.93 31.98 121.9K
09:50 32.02 32.18 31.92 32.18 139.4K
09:55 32.20 32.44 32.20 32.39 114.5K
10:00 32.38 32.43 32.25 32.30 60.8K
10:05 32.29 32.33 32.22 32.26 47.1K
10:10 32.26 32.40 32.26 32.31 29.5K
10:15 32.32 32.36 32.18 32.19 44.8K
10:20 32.20 32.36 32.11 32.14 69.0K
10:25 32.14 32.14 32.05 32.07 43.0K
10:30 32.08 32.14 32.04 32.10 47.0K
10:35 32.08 32.09 32.00 32.02 41.1K
10:40 32.02 32.08 31.95 31.99 49.2K
10:45 32.01 32.13 31.97 32.10 62.9K
10:50 32.09 32.13 32.02 32.02 24.0K
10:55 32.01 32.02 31.94 32.02 56.7K
11:00 32.02 32.07 31.97 32.01 43.8K
11:05 32.01 32.07 31.98 31.98 30.9K
11:10 31.99 31.99 31.91 31.91 70.3K
11:15 31.92 32.03 31.90 32.03 31.7K
11:20 31.98 32.02 31.86 31.88 42.4K
11:25 31.88 31.90 31.83 31.83 47.9K
13:00 31.83 31.86 31.68 31.69 68.0K
13:05 31.72 31.78 31.68 31.70 55.1K
13:10 31.70 31.79 31.69 31.70 39.5K
13:15 31.73 31.73 31.63 31.63 55.9K
13:20 31.63 31.75 31.63 31.68 60.3K
13:25 31.69 31.94 31.69 31.92 84.5K
13:30 31.92 32.18 31.90 32.03 92.1K
13:35 31.97 32.00 31.89 31.97 32.0K
13:40 31.96 32.01 31.90 31.93 40.5K
13:45 31.91 31.93 31.87 31.88 26.9K
13:50 31.88 31.93 31.80 31.80 22.2K
13:55 31.83 31.90 31.83 31.85 36.6K
14:00 31.86 31.86 31.80 31.83 20.9K
14:05 31.82 31.82 31.72 31.75 26.9K
14:10 31.75 31.80 31.74 31.76 16.9K
14:15 31.76 31.86 31.76 31.79 28.5K
14:20 31.79 31.81 31.73 31.81 30.3K
14:25 31.76 31.84 31.76 31.76 21.7K
14:30 31.77 31.84 31.71 31.72 111.6K
14:35 31.72 32.00 31.71 31.90 102.9K
14:40 31.95 31.98 31.78 31.93 108.1K
14:45 31.93 31.97 31.82 31.86 143.5K
14:50 31.86 31.86 31.78 31.79 110.7K
14:55 31.80 31.80 31.77 31.78 45.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据