税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.66 33.90 32.67 32.93 309.8K
09:35 32.91 33.10 32.80 33.05 210.0K
09:40 33.06 33.31 32.99 33.21 148.3K
09:45 33.18 33.18 32.91 32.91 152.0K
09:50 32.91 33.02 32.84 33.02 149.6K
09:55 33.01 33.06 32.75 32.84 137.9K
10:00 32.84 32.98 32.75 32.88 107.2K
10:05 32.88 33.08 32.83 33.08 67.2K
10:10 33.04 33.15 32.95 33.05 46.1K
10:15 33.02 33.10 32.95 33.10 54.5K
10:20 33.10 33.20 32.95 32.97 71.2K
10:25 32.97 32.97 32.88 32.88 48.3K
10:30 32.87 32.88 32.80 32.86 53.5K
10:35 32.86 32.86 32.68 32.78 84.8K
10:40 32.76 32.89 32.75 32.83 101.0K
10:45 32.83 33.07 32.78 33.04 80.7K
10:50 33.04 33.08 33.00 33.00 67.0K
10:55 33.03 33.03 32.81 32.87 31.1K
11:00 32.85 32.85 32.72 32.72 35.3K
11:05 32.72 32.79 32.67 32.79 60.1K
11:10 32.79 32.86 32.75 32.80 21.3K
11:15 32.81 32.91 32.78 32.78 25.8K
11:20 32.78 32.84 32.76 32.82 25.1K
11:25 32.81 32.85 32.71 32.85 31.7K
13:00 32.85 32.85 32.69 32.79 55.4K
13:05 32.76 32.81 32.72 32.74 27.3K
13:10 32.74 32.80 32.73 32.75 59.6K
13:15 32.76 32.76 32.67 32.67 56.9K
13:20 32.68 32.70 32.61 32.63 59.2K
13:25 32.62 32.63 32.58 32.60 71.2K
13:30 32.60 32.61 32.54 32.60 48.8K
13:35 32.59 32.61 32.59 32.61 20.1K
13:40 32.61 32.62 32.52 32.53 77.4K
13:45 32.53 32.53 32.51 32.52 37.3K
13:50 32.53 32.63 32.51 32.57 41.8K
13:55 32.60 32.65 32.59 32.65 43.2K
14:00 32.64 32.65 32.54 32.54 34.9K
14:05 32.54 32.54 32.37 32.40 108.2K
14:10 32.40 32.44 32.40 32.40 39.4K
14:15 32.40 32.52 32.40 32.51 32.6K
14:20 32.53 32.67 32.49 32.66 159.3K
14:25 32.64 32.68 32.60 32.64 45.3K
14:30 32.64 32.65 32.47 32.50 139.2K
14:35 32.51 32.56 32.48 32.54 47.6K
14:40 32.53 32.61 32.49 32.51 101.0K
14:45 32.51 32.56 32.49 32.56 129.3K
14:50 32.55 32.69 32.55 32.67 110.4K
14:55 32.66 32.73 32.66 32.73 51.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据