税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.51 34.97 34.50 34.74 256.1K
09:35 34.77 34.96 34.69 34.96 126.3K
09:40 34.96 34.97 34.62 34.62 116.0K
09:45 34.62 34.66 34.51 34.57 228.3K
09:50 34.56 34.73 34.55 34.61 91.1K
09:55 34.61 34.63 34.43 34.43 201.7K
10:00 34.41 34.59 34.33 34.39 149.6K
10:05 34.39 34.41 34.28 34.31 156.4K
10:10 34.30 34.43 34.27 34.34 85.3K
10:15 34.33 34.33 34.16 34.18 115.4K
10:20 34.19 34.24 34.09 34.24 104.3K
10:25 34.24 34.24 34.10 34.10 96.2K
10:30 34.11 34.23 34.10 34.18 99.3K
10:35 34.18 34.29 34.16 34.25 56.2K
10:40 34.26 34.28 34.15 34.20 61.1K
10:45 34.19 34.25 34.02 34.03 72.5K
10:50 34.04 34.11 34.04 34.09 36.8K
10:55 34.10 34.18 34.07 34.13 43.2K
11:00 34.15 34.15 33.96 33.99 144.9K
11:05 34.01 34.04 33.85 33.86 88.3K
11:10 33.86 33.89 33.75 33.83 104.2K
11:15 33.84 33.96 33.80 33.96 67.2K
11:20 33.96 34.05 33.83 33.83 107.0K
11:25 33.84 33.84 33.60 33.68 134.5K
13:00 33.69 33.83 33.65 33.70 113.9K
13:05 33.70 33.77 33.62 33.63 173.6K
13:10 33.65 33.65 33.49 33.51 131.6K
13:15 33.48 33.49 33.31 33.33 311.8K
13:20 33.34 33.60 33.31 33.60 219.3K
13:25 33.55 33.58 33.38 33.40 162.5K
13:30 33.40 33.60 33.37 33.58 152.9K
13:35 33.58 33.62 33.50 33.60 127.2K
13:40 33.62 33.85 33.58 33.85 76.2K
13:45 33.90 34.03 33.86 33.95 121.8K
13:50 33.94 34.44 33.91 34.24 229.5K
13:55 34.20 34.31 34.08 34.15 165.4K
14:00 34.15 34.38 34.10 34.35 71.0K
14:05 34.31 34.34 34.14 34.20 63.8K
14:10 34.22 34.25 34.12 34.12 63.2K
14:15 34.12 34.12 33.97 34.00 49.2K
14:20 34.00 34.03 33.85 33.89 97.0K
14:25 33.89 33.95 33.82 33.91 54.7K
14:30 33.92 33.92 33.70 33.71 73.9K
14:35 33.78 33.78 33.61 33.73 129.6K
14:40 33.73 33.76 33.67 33.68 109.2K
14:45 33.68 33.70 33.60 33.60 114.3K
14:50 33.61 33.63 33.51 33.53 152.8K
14:55 33.52 33.69 33.52 33.66 189.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据