税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.82 33.34 32.78 33.05 931.4K
09:35 33.01 33.01 32.75 32.88 332.1K
09:40 32.86 33.16 32.80 33.01 298.9K
09:45 33.00 33.00 32.77 32.80 168.3K
09:50 32.76 32.85 32.68 32.68 148.3K
09:55 32.68 32.68 32.40 32.55 272.9K
10:00 32.55 32.80 32.51 32.75 73.6K
10:05 32.74 32.74 32.51 32.55 107.8K
10:10 32.55 32.59 32.50 32.56 123.2K
10:15 32.53 32.58 32.48 32.49 97.0K
10:20 32.48 32.63 32.46 32.56 69.9K
10:25 32.56 32.66 32.54 32.63 48.0K
10:30 32.63 32.63 32.45 32.46 128.9K
10:35 32.45 32.46 32.29 32.29 143.7K
10:40 32.29 32.42 32.23 32.36 92.3K
10:45 32.35 32.54 32.32 32.41 59.2K
10:50 32.40 32.51 32.38 32.48 26.6K
10:55 32.45 32.60 32.35 32.60 188.8K
11:00 32.56 32.73 32.47 32.58 54.9K
11:05 32.58 32.59 32.42 32.43 39.6K
11:10 32.46 32.52 32.36 32.41 87.2K
11:15 32.41 32.53 32.41 32.46 45.9K
11:20 32.49 32.50 32.34 32.34 26.7K
11:25 32.35 32.35 32.13 32.14 130.3K
13:00 32.15 32.24 32.05 32.19 152.0K
13:05 32.15 32.19 32.09 32.13 65.3K
13:10 32.11 32.16 32.03 32.13 99.7K
13:15 32.13 32.19 32.13 32.15 68.7K
13:20 32.15 32.21 32.13 32.13 75.9K
13:25 32.13 32.13 32.05 32.05 123.6K
13:30 32.05 32.08 32.00 32.03 166.7K
13:35 32.03 32.15 32.01 32.03 70.9K
13:40 32.04 32.05 31.95 32.02 145.6K
13:45 32.00 32.00 31.87 31.88 120.1K
13:50 31.88 31.95 31.83 31.94 151.3K
13:55 31.94 32.05 31.91 32.00 47.9K
14:00 32.03 32.19 31.97 32.11 91.5K
14:05 32.12 32.30 32.11 32.15 63.8K
14:10 32.15 32.20 32.11 32.19 30.8K
14:15 32.20 32.29 32.14 32.28 48.9K
14:20 32.26 32.29 32.15 32.20 59.9K
14:25 32.16 32.30 32.15 32.30 28.5K
14:30 32.29 32.47 32.29 32.43 144.3K
14:35 32.44 32.45 32.34 32.41 52.2K
14:40 32.41 32.50 32.41 32.44 83.3K
14:45 32.44 32.47 32.30 32.31 79.0K
14:50 32.31 32.42 32.25 32.38 120.3K
14:55 32.38 32.40 32.34 32.36 91.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据