税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.59 33.63 32.91 33.08 730.3K
09:35 33.08 33.16 32.90 33.08 326.6K
09:40 33.07 33.07 32.70 32.79 380.1K
09:45 32.79 32.82 32.58 32.59 292.5K
09:50 32.59 32.63 32.38 32.40 465.0K
09:55 32.40 32.45 32.00 32.20 672.4K
10:00 32.20 32.32 32.14 32.23 266.4K
10:05 32.23 32.36 32.18 32.33 164.1K
10:10 32.31 32.42 32.23 32.26 278.1K
10:15 32.24 32.31 32.17 32.20 139.5K
10:20 32.20 32.24 32.09 32.22 144.7K
10:25 32.18 32.25 32.07 32.23 120.9K
10:30 32.26 32.31 32.20 32.31 118.1K
10:35 32.32 32.50 32.21 32.50 140.9K
10:40 32.50 32.57 32.43 32.55 156.9K
10:45 32.51 32.60 32.47 32.53 132.9K
10:50 32.53 32.70 32.50 32.69 155.4K
10:55 32.70 32.86 32.60 32.81 145.3K
11:00 32.90 33.06 32.90 33.03 134.1K
11:05 33.03 33.09 32.80 32.87 130.0K
11:10 32.85 32.90 32.78 32.82 51.1K
11:15 32.80 33.02 32.73 32.97 150.0K
11:20 32.96 33.09 32.90 33.09 110.6K
11:25 33.09 33.10 33.00 33.05 113.6K
13:00 33.00 33.09 32.72 32.72 158.0K
13:05 32.72 33.33 32.68 33.32 167.4K
13:10 33.33 33.54 33.05 33.08 252.9K
13:15 33.08 33.09 32.93 33.08 105.8K
13:20 33.08 33.38 33.07 33.07 121.8K
13:25 33.07 33.18 33.02 33.03 71.1K
13:30 33.03 33.07 32.95 33.00 80.4K
13:35 33.01 33.01 32.85 32.89 127.0K
13:40 32.89 32.91 32.87 32.90 60.8K
13:45 32.89 32.99 32.85 32.90 110.9K
13:50 32.91 33.20 32.89 33.02 86.5K
13:55 33.02 33.20 33.02 33.09 61.5K
14:00 33.10 33.20 33.04 33.05 76.6K
14:05 33.04 33.20 33.04 33.08 103.2K
14:10 33.08 33.14 33.04 33.04 30.7K
14:15 33.04 33.06 32.93 32.98 86.9K
14:20 32.99 33.02 32.91 32.94 63.2K
14:25 32.93 32.97 32.90 32.93 64.0K
14:30 32.95 32.96 32.90 32.92 75.7K
14:35 32.92 32.93 32.89 32.92 109.4K
14:40 32.92 33.00 32.83 32.83 231.2K
14:45 32.84 32.86 32.80 32.86 126.4K
14:50 32.85 32.92 32.85 32.87 277.5K
14:55 32.86 32.86 32.83 32.83 213.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据