税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.92 32.82 31.87 32.57 1,142.1K
09:35 32.63 32.83 32.48 32.73 552.1K
09:40 32.69 33.10 32.64 33.05 871.1K
09:45 33.12 33.53 33.11 33.31 1,154.2K
09:50 33.33 33.63 32.97 32.97 1,001.3K
09:55 33.00 33.05 32.79 32.79 572.0K
10:00 32.80 33.30 32.80 33.20 392.5K
10:05 33.20 33.20 33.04 33.09 119.3K
10:10 33.07 33.25 33.03 33.13 158.3K
10:15 33.12 33.16 32.86 32.91 103.1K
10:20 32.92 32.94 32.75 32.75 130.1K
10:25 32.75 32.84 32.71 32.73 85.6K
10:30 32.74 32.87 32.73 32.87 67.2K
10:35 32.80 33.26 32.75 33.17 226.8K
10:40 33.16 33.20 32.88 32.93 117.7K
10:45 32.88 33.01 32.80 32.88 118.2K
10:50 32.89 33.06 32.88 32.88 106.8K
10:55 32.88 33.00 32.85 32.93 72.4K
11:00 33.01 33.01 32.85 32.85 68.2K
11:05 32.88 32.88 32.64 32.65 224.8K
11:10 32.66 32.70 32.53 32.59 185.8K
11:15 32.58 32.60 32.44 32.59 263.4K
11:20 32.58 32.64 32.57 32.61 71.4K
11:25 32.68 32.85 32.60 32.70 110.6K
13:00 32.69 32.69 32.50 32.58 192.4K
13:05 32.56 32.57 32.39 32.55 227.5K
13:10 32.55 32.93 32.55 32.83 204.4K
13:15 32.84 32.89 32.56 32.65 97.5K
13:20 32.70 32.88 32.60 32.74 119.3K
13:25 32.74 32.75 32.64 32.75 55.7K
13:30 32.73 32.75 32.67 32.69 29.2K
13:35 32.67 32.85 32.56 32.85 126.3K
13:40 32.85 33.00 32.85 32.97 102.7K
13:45 32.93 33.10 32.87 33.02 154.0K
13:50 33.01 33.10 32.86 33.08 146.7K
13:55 33.05 33.17 33.01 33.16 158.2K
14:00 33.17 33.35 33.13 33.14 397.3K
14:05 33.14 33.35 33.10 33.30 285.2K
14:10 33.31 33.53 33.30 33.41 370.9K
14:15 33.40 33.42 33.25 33.33 222.7K
14:20 33.33 33.38 33.22 33.23 153.9K
14:25 33.23 33.35 33.20 33.30 189.7K
14:30 33.30 33.30 33.14 33.20 118.8K
14:35 33.20 33.23 33.16 33.18 145.4K
14:40 33.17 33.35 33.17 33.35 198.4K
14:45 33.35 33.51 33.33 33.40 340.8K
14:50 33.36 33.44 33.35 33.43 293.7K
14:55 33.42 33.45 33.41 33.45 132.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据