税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.70 32.91 32.45 32.56 1,357.0K
09:35 32.57 32.72 32.43 32.49 711.6K
09:40 32.50 32.85 32.29 32.35 1,038.8K
09:45 32.36 32.36 32.02 32.11 683.4K
09:50 32.17 32.29 32.10 32.17 431.6K
09:55 32.17 32.54 32.13 32.36 346.2K
10:00 32.36 32.65 32.36 32.43 196.4K
10:05 32.43 32.53 32.38 32.39 126.7K
10:10 32.39 32.49 32.30 32.49 173.6K
10:15 32.48 32.49 32.22 32.30 284.1K
10:20 32.29 32.33 32.20 32.22 184.7K
10:25 32.20 32.20 32.03 32.16 250.9K
10:30 32.16 32.51 32.16 32.51 185.6K
10:35 32.51 32.53 32.40 32.40 138.8K
10:40 32.40 32.43 32.30 32.30 75.2K
10:45 32.34 32.39 32.25 32.29 71.9K
10:50 32.28 32.29 32.19 32.20 108.9K
10:55 32.21 32.28 32.19 32.27 62.7K
11:00 32.28 32.29 32.22 32.27 68.0K
11:05 32.28 32.39 32.26 32.38 54.4K
11:10 32.39 32.45 32.36 32.44 123.6K
11:15 32.39 32.46 32.28 32.40 55.5K
11:20 32.42 32.42 32.25 32.25 52.9K
11:25 32.25 32.30 32.21 32.23 89.0K
13:00 32.24 32.30 32.14 32.18 119.7K
13:05 32.18 32.21 32.11 32.16 67.4K
13:10 32.16 32.18 32.13 32.15 53.6K
13:15 32.15 32.24 32.15 32.19 69.7K
13:20 32.19 32.33 32.16 32.29 67.7K
13:25 32.27 32.28 32.14 32.14 110.0K
13:30 32.10 32.16 32.06 32.12 157.0K
13:35 32.12 32.18 32.07 32.15 115.2K
13:40 32.13 32.19 32.09 32.19 56.5K
13:45 32.22 32.22 32.07 32.08 72.9K
13:50 32.08 32.10 32.00 32.09 149.0K
13:55 32.09 32.13 32.03 32.13 40.6K
14:00 32.13 32.20 32.00 32.01 220.0K
14:05 32.01 32.13 31.97 31.97 135.4K
14:10 31.96 32.00 31.88 31.89 110.2K
14:15 31.89 31.90 31.71 31.72 259.7K
14:20 31.74 31.79 31.62 31.71 302.7K
14:25 31.69 31.71 31.60 31.69 203.5K
14:30 31.71 31.92 31.65 31.79 277.3K
14:35 31.75 31.75 31.61 31.62 269.3K
14:40 31.61 31.90 31.61 31.76 391.9K
14:45 31.76 32.04 31.64 31.92 458.5K
14:50 31.92 31.95 31.81 31.85 285.6K
14:55 31.85 31.87 31.78 31.78 275.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据