税友股份

603171
🏛️ 中国 →
50.83
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.94 31.10 30.49 30.76 628.1K
09:35 30.78 30.95 30.55 30.83 256.3K
09:40 30.84 30.88 30.70 30.75 233.2K
09:45 30.74 30.94 30.65 30.88 162.8K
09:50 30.86 31.06 30.80 31.04 171.1K
09:55 31.03 31.26 31.02 31.20 239.7K
10:00 31.19 31.42 31.19 31.35 210.0K
10:05 31.34 31.49 31.24 31.41 225.8K
10:10 31.41 31.54 31.38 31.38 170.3K
10:15 31.39 31.39 31.13 31.14 152.9K
10:20 31.14 31.28 31.09 31.28 156.8K
10:25 31.27 31.31 31.17 31.20 53.1K
10:30 31.20 31.37 31.20 31.24 94.7K
10:35 31.22 31.34 31.19 31.25 68.6K
10:40 31.25 31.25 31.01 31.05 69.3K
10:45 31.07 31.16 31.07 31.13 62.5K
10:50 31.13 31.20 31.09 31.12 51.2K
10:55 31.13 31.17 31.10 31.16 54.5K
11:00 31.15 31.16 30.97 31.03 123.6K
11:05 31.03 31.15 31.03 31.14 68.3K
11:10 31.14 31.22 31.11 31.13 75.4K
11:15 31.14 31.14 30.97 31.01 64.4K
11:20 31.02 31.17 31.00 31.13 39.0K
11:25 31.12 31.18 31.06 31.15 64.5K
13:00 31.19 31.31 31.19 31.27 146.1K
13:05 31.28 31.67 31.25 31.29 284.0K
13:10 31.32 31.39 31.23 31.26 94.8K
13:15 31.23 31.48 31.20 31.44 97.9K
13:20 31.43 31.54 31.39 31.47 151.7K
13:25 31.50 31.50 31.43 31.48 43.1K
13:30 31.48 31.60 31.43 31.45 131.1K
13:35 31.45 31.55 31.45 31.46 42.3K
13:40 31.50 31.51 31.39 31.39 64.7K
13:45 31.39 31.45 31.32 31.43 82.9K
13:50 31.44 31.53 31.42 31.43 67.7K
13:55 31.43 31.48 31.31 31.36 59.3K
14:00 31.34 31.39 31.28 31.31 128.6K
14:05 31.36 31.41 31.31 31.36 77.6K
14:10 31.36 31.40 31.31 31.32 67.2K
14:15 31.31 31.31 31.29 31.29 104.1K
14:20 31.29 31.35 31.27 31.31 39.5K
14:25 31.30 31.32 31.16 31.18 160.5K
14:30 31.19 31.26 31.09 31.16 108.5K
14:35 31.13 31.17 31.01 31.07 106.5K
14:40 31.08 31.38 31.07 31.27 114.2K
14:45 31.32 31.35 31.12 31.30 182.5K
14:50 31.34 31.45 31.26 31.42 238.0K
14:55 31.41 31.46 31.38 31.46 122.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据