3.46
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 3.98 | 4.00 | 3.98 | 4.00 | 2.4K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 8.2K |
| 10:30 | 3.96 | 3.96 | 3.96 | 3.96 | 2.7K |
| 10:40 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 10:45 | 3.96 | 3.96 | 3.96 | 3.96 | 19.6K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 5.1K |
| 11:10 | 3.98 | 4.00 | 3.98 | 3.98 | 18.9K |
| 11:50 | 3.98 | 3.98 | 3.98 | 3.98 | 0.3K |
| 12:10 | 4.04 | 4.04 | 4.02 | 4.02 | 90.2K |
| 12:15 | 4.02 | 4.02 | 4.00 | 4.00 | 43.1K |
| 12:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:10 | 3.98 | 3.98 | 3.98 | 3.98 | 3.5K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 20.6K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.1K |
| 15:20 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 15:50 | 3.96 | 3.96 | 3.96 | 3.96 | 147.8K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 124.8K |
| 16:00 | 3.94 | 3.96 | 3.94 | 3.96 | 6.7K |
| 16:05 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 16:20 | 3.96 | 3.96 | 3.96 | 3.96 | 34.3K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 12.8K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |