3.42
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 3.96 | 3.98 | 3.96 | 3.98 | 0.9K |
| 10:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:25 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:50 | 3.96 | 3.96 | 3.96 | 3.96 | 1.1K |
| 10:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.6K |
| 11:40 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 12:00 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 14:20 | 3.96 | 3.98 | 3.96 | 3.98 | 8.0K |
| 14:40 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 14:55 | 3.96 | 3.96 | 3.96 | 3.96 | 1.6K |
| 15:00 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 15:10 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 0.3K |
| 15:30 | 3.96 | 3.96 | 3.96 | 3.96 | 0.5K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 3.7K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |