3.48
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 2.2K |
| 10:10 | 3.98 | 3.98 | 3.98 | 3.98 | 1.5K |
| 10:25 | 3.98 | 4.00 | 3.98 | 4.00 | 2.1K |
| 10:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.7K |
| 10:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 11:25 | 4.00 | 4.00 | 4.00 | 4.00 | 7.5K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 12:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:35 | 3.98 | 3.98 | 3.98 | 3.98 | 1.2K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 7.5K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 1.8K |
| 15:10 | 3.98 | 3.98 | 3.96 | 3.96 | 20.1K |
| 15:15 | 3.96 | 3.96 | 3.96 | 3.96 | 1.3K |
| 15:20 | 3.96 | 3.96 | 3.96 | 3.96 | 1.9K |
| 15:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.3K |
| 16:25 | 3.98 | 4.00 | 3.98 | 4.00 | 1.5K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 9.7K |
| 17:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |