3.42
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 4.12 | 4.12 | 4.12 | 4.12 | 30.1K |
| 10:00 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 10:15 | 4.12 | 4.12 | 4.12 | 4.12 | 1.5K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 3.4K |
| 10:30 | 4.12 | 4.12 | 4.12 | 4.12 | 0.7K |
| 10:40 | 4.10 | 4.10 | 4.10 | 4.10 | 12.8K |
| 10:45 | 4.08 | 4.08 | 4.08 | 4.08 | 9.2K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 11:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 0.1K |
| 14:55 | 4.10 | 4.10 | 4.10 | 4.10 | 1.5K |
| 15:25 | 4.10 | 4.10 | 4.10 | 4.10 | 2.6K |
| 15:50 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 16:05 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 16:15 | 4.10 | 4.10 | 4.08 | 4.08 | 15.3K |
| 16:25 | 4.10 | 4.10 | 4.08 | 4.10 | 7.3K |
| 16:35 | 4.08 | 4.08 | 4.08 | 4.08 | 15.2K |
| 17:45 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0K |