3.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.15 | 5.15 | 5.15 | 5.15 | 23.7K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 30.0K |
| 10:25 | 5.15 | 5.15 | 5.15 | 5.15 | 132.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 111.8K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 25.4K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 152.1K |
| 12:10 | 5.15 | 5.15 | 5.15 | 5.15 | 50.2K |
| 13:55 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 14:10 | 5.15 | 5.15 | 5.10 | 5.10 | 303.9K |
| 14:45 | 5.10 | 5.10 | 5.10 | 5.10 | 6.9K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.5K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 2.3K |
| 16:15 | 5.10 | 5.10 | 5.10 | 5.10 | 117.0K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 48.0K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |