3.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.20 | 5.20 | 5.20 | 5.20 | 46.7K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 53.4K |
| 10:05 | 5.20 | 5.20 | 5.20 | 5.20 | 127.9K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 26.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 72.8K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.8K |
| 10:45 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 11:00 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 11:10 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 70.0K |
| 11:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 11:50 | 5.20 | 5.20 | 5.20 | 5.20 | 30.0K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 12:00 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 40.0K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 50.0K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 14:20 | 5.20 | 5.20 | 5.20 | 5.20 | 297.5K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 295.4K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.6K |
| 15:20 | 5.15 | 5.15 | 5.15 | 5.15 | 103.3K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 611.2K |
| 15:35 | 5.15 | 5.15 | 5.10 | 5.10 | 0.2K |
| 16:00 | 5.10 | 5.15 | 5.10 | 5.15 | 3.3K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:35 | 5.15 | 5.15 | 5.15 | 5.15 | 65.6K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |