3.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.25 | 5.25 | 5.25 | 20.1K |
| 10:00 | 5.20 | 5.20 | 5.20 | 5.20 | 52.6K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 44.4K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 100.0K |
| 11:30 | 5.20 | 5.20 | 5.20 | 5.20 | 47.2K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 7.8K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 56.6K |
| 14:05 | 5.20 | 5.20 | 5.20 | 5.20 | 48.0K |
| 14:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 23.9K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 145.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.7K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 72.6K |
| 15:40 | 5.15 | 5.15 | 5.15 | 5.15 | 1.9K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 262.6K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |