3.48
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 10:15 | 5.50 | 5.55 | 5.50 | 5.55 | 174.8K |
| 10:20 | 5.55 | 5.55 | 5.55 | 5.55 | 46.1K |
| 10:25 | 5.55 | 5.60 | 5.55 | 5.60 | 1.1K |
| 10:30 | 5.60 | 5.60 | 5.60 | 5.60 | 15.0K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 21.5K |
| 10:45 | 5.60 | 5.60 | 5.55 | 5.55 | 123.1K |
| 10:55 | 5.50 | 5.50 | 5.50 | 5.50 | 20.0K |
| 11:00 | 5.50 | 5.50 | 5.50 | 5.50 | 256.9K |
| 11:05 | 5.50 | 5.50 | 5.50 | 5.50 | 10.0K |
| 11:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 11:50 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:10 | 5.50 | 5.50 | 5.50 | 5.50 | 1.0K |
| 12:15 | 5.55 | 5.55 | 5.50 | 5.50 | 228.3K |
| 12:25 | 5.45 | 5.45 | 5.45 | 5.45 | 3.1K |
| 14:05 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 14:10 | 5.45 | 5.45 | 5.45 | 5.45 | 31.0K |
| 14:25 | 5.45 | 5.45 | 5.45 | 5.45 | 20.0K |
| 14:50 | 5.45 | 5.45 | 5.45 | 5.45 | 78.6K |
| 15:00 | 5.45 | 5.45 | 5.45 | 5.45 | 40.0K |
| 15:10 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:15 | 5.45 | 5.45 | 5.45 | 5.45 | 44.9K |
| 15:25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.7K |
| 15:35 | 5.45 | 5.45 | 5.45 | 5.45 | 89.0K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 28.0K |
| 16:00 | 5.50 | 5.50 | 5.45 | 5.45 | 58.2K |
| 16:05 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 16:15 | 5.45 | 5.45 | 5.45 | 5.45 | 13.0K |
| 16:25 | 5.50 | 5.50 | 5.45 | 5.45 | 27.0K |
| 16:35 | 5.50 | 5.50 | 5.50 | 5.50 | 145.6K |
| 17:45 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0K |