3.48
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:10 | 5.60 | 5.60 | 5.60 | 5.60 | 16.4K |
| 10:15 | 5.60 | 5.65 | 5.60 | 5.65 | 12.3K |
| 10:20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:25 | 5.65 | 5.65 | 5.60 | 5.60 | 7.3K |
| 10:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.5K |
| 10:35 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 10:40 | 5.55 | 5.55 | 5.55 | 5.55 | 40.0K |
| 10:50 | 5.55 | 5.55 | 5.55 | 5.55 | 5.0K |
| 10:55 | 5.55 | 5.55 | 5.55 | 5.55 | 97.5K |
| 11:15 | 5.55 | 5.55 | 5.55 | 5.55 | 7.8K |
| 11:20 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 11:30 | 5.55 | 5.60 | 5.55 | 5.60 | 37.1K |
| 11:50 | 5.60 | 5.60 | 5.60 | 5.60 | 0.2K |
| 12:25 | 5.55 | 5.55 | 5.55 | 5.55 | 0.1K |
| 13:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.1K |
| 14:10 | 5.55 | 5.60 | 5.55 | 5.60 | 55.2K |
| 14:30 | 5.55 | 5.55 | 5.55 | 5.55 | 113.0K |
| 14:35 | 5.55 | 5.55 | 5.55 | 5.55 | 85.2K |
| 14:40 | 5.55 | 5.55 | 5.55 | 5.55 | 1.4K |
| 15:20 | 5.55 | 5.55 | 5.55 | 5.55 | 15.9K |
| 15:25 | 5.55 | 5.55 | 5.55 | 5.55 | 7.2K |
| 15:30 | 5.55 | 5.55 | 5.55 | 5.55 | 0.2K |
| 15:45 | 5.55 | 5.55 | 5.55 | 5.55 | 30.0K |
| 15:50 | 5.55 | 5.55 | 5.55 | 5.55 | 2.0K |
| 15:55 | 5.55 | 5.55 | 5.55 | 5.55 | 10.1K |
| 16:10 | 5.55 | 5.55 | 5.55 | 5.55 | 45.0K |
| 16:15 | 5.50 | 5.50 | 5.50 | 5.50 | 97.2K |
| 16:20 | 5.55 | 5.55 | 5.50 | 5.50 | 50.1K |
| 16:25 | 5.50 | 5.50 | 5.50 | 5.50 | 50.0K |
| 16:35 | 5.55 | 5.55 | 5.55 | 5.55 | 141.3K |
| 17:45 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |