3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.25 | 5.30 | 5.25 | 5.30 | 12.1K |
| 10:05 | 5.25 | 5.25 | 5.25 | 5.25 | 5.0K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 11:05 | 5.20 | 5.20 | 5.20 | 5.20 | 3.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 7.2K |
| 12:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 12:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 13:55 | 5.25 | 5.25 | 5.25 | 5.25 | 7.0K |
| 14:15 | 5.20 | 5.25 | 5.20 | 5.25 | 6.0K |
| 14:35 | 5.20 | 5.20 | 5.20 | 5.20 | 8.2K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 14:45 | 5.20 | 5.25 | 5.20 | 5.25 | 3.6K |
| 14:50 | 5.20 | 5.25 | 5.20 | 5.25 | 4.8K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:35 | 5.20 | 5.20 | 5.20 | 5.20 | 12.4K |
| 15:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 15:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 38.3K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |