3.48
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 10:00 | 5.15 | 5.15 | 5.15 | 5.15 | 14.7K |
| 10:10 | 5.20 | 5.20 | 5.20 | 5.20 | 24.0K |
| 10:15 | 5.20 | 5.20 | 5.20 | 5.20 | 5.0K |
| 10:20 | 5.15 | 5.15 | 5.15 | 5.15 | 51.5K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 16.8K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 44.5K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 10:55 | 5.15 | 5.15 | 5.15 | 5.15 | 7.9K |
| 11:00 | 5.15 | 5.15 | 5.15 | 5.15 | 11.6K |
| 11:10 | 5.15 | 5.20 | 5.15 | 5.15 | 44.4K |
| 11:15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 11:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 30.4K |
| 12:00 | 5.15 | 5.15 | 5.15 | 5.15 | 13.0K |
| 12:05 | 5.15 | 5.20 | 5.15 | 5.15 | 86.0K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 40.0K |
| 14:00 | 5.15 | 5.15 | 5.15 | 5.15 | 2.0K |
| 14:10 | 5.10 | 5.10 | 5.10 | 5.10 | 14.0K |
| 14:15 | 5.10 | 5.15 | 5.10 | 5.15 | 78.8K |
| 14:30 | 5.10 | 5.10 | 5.10 | 5.10 | 10.0K |
| 14:35 | 5.15 | 5.15 | 5.15 | 5.15 | 4.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 20.0K |
| 15:05 | 5.10 | 5.10 | 5.10 | 5.10 | 15.0K |
| 15:10 | 5.10 | 5.10 | 5.10 | 5.10 | 19.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 9.5K |
| 15:30 | 5.10 | 5.10 | 5.10 | 5.10 | 7.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 76.2K |
| 15:50 | 5.20 | 5.20 | 5.15 | 5.15 | 7.1K |
| 16:00 | 5.10 | 5.10 | 5.10 | 5.10 | 41.2K |
| 16:05 | 5.15 | 5.15 | 5.10 | 5.10 | 2.0K |
| 16:10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.0K |
| 16:15 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:20 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:25 | 5.15 | 5.15 | 5.10 | 5.15 | 61.0K |
| 16:35 | 5.30 | 5.30 | 5.30 | 5.30 | 284.0K |
| 17:45 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |