3.50
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 10:30 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 10:35 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 10:50 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 14:10 | 5.20 | 5.20 | 5.20 | 5.20 | 11.0K |
| 14:20 | 5.20 | 5.25 | 5.20 | 5.25 | 17.5K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:00 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:10 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 16:35 | 5.20 | 5.20 | 5.20 | 5.20 | 26.7K |
| 17:45 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |